NASDAQ 100 INDEX 7,107.233 / -0.12%
Name Last Chg.  
Activi.. 69.7500 -2.87% Activision Blizzard, Inc - Chart
Adobe .. 245.0300 -2.13% Adobe Inc. - Chart
Alexio.. 125.8900 -0.53% Alexion Pharmaceuticals, Inc. - Chart
Align .. 312.7900 -3.18% Align Technology, Inc. - Chart
Alphab.. 1,105.1800 +0.66% Alphabet Inc. A - Chart
Alphab.. 1,096.4600 +0.78% Alphabet Inc. C - Chart
Amazon.. 1,764.0300 -0.38% Amazon.com, Inc. - Chart
Americ.. 32.0400 -0.06% American Airlines Group, Inc. - Chart
Amgen 201.8000 -0.45% Amgen Inc. - Chart
Analog.. 82.3350 -1.00% Analog Devices, Inc. - Chart
Apple 219.3100 +1.52% Apple Inc. - Chart
Applie.. 34.2900 +1.09% Applied Materials, Inc. - Chart
ASML H.. 175.7600 -0.39% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 133.1800 -2.99% Autodesk, Inc. - Chart
Automa.. 143.4100 +0.34% Automatic Data Processing, Inc. - Chart
Baidu 191.9200 +0.02% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 320.4100 -2.95% Biogen Inc. - Chart
BioMar.. 103.2200 -0.58% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,805.7400 -0.33% Booking Holdings Inc. - Chart
BROADC.. 228.2800 +0.11% BROADCOM CORP COM USD1.00 - Chart
CA 43.9600 +0.14% CA Inc. - Chart
Cadenc.. 40.1100 +0.17% Cadence Design Systems, Inc. - Chart
Celgen.. 82.4100 -0.65% Celgene Corporation - Chart
Cerner 62.9800 +0.38% Cerner Corporation - Chart
Charte.. 321.3400 +1.02% Charter Communications, Inc. - Chart
Check .. 110.2700 -0.46% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 178.6600 -1.27% Cintas Corporation - Chart
Cisco .. 45.3400 -0.26% Cisco Systems, Inc. - Chart
Citrix.. 100.7000 -2.63% Citrix Systems, Inc. - Chart
Cogniz.. 73.6900 +0.14% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »