NASDAQ 100 INDEX 7,401.169 / -0.10%
Name Last Chg.  
Activi.. 70.5200 -0.13% Activision Blizzard, Inc - Chart
Adobe .. 253.5400 -0.06% Adobe Systems Incorporated - Chart
Alexio.. 118.3700 -0.43% Alexion Pharmaceuticals, Inc. - Chart
Align .. 362.2800 -0.62% Align Technology, Inc. - Chart
Alphab.. 1,248.6400 -0.31% Alphabet Inc. A - Chart
Alphab.. 1,235.0100 -0.21% Alphabet Inc. C - Chart
Amazon.. 1,896.2000 +0.52% Amazon.com, Inc. - Chart
Americ.. 36.7900 -1.26% American Airlines Group, Inc. - Chart
Amgen 195.6100 +0.61% Amgen Inc. - Chart
Analog.. 95.1300 +0.20% Analog Devices, Inc. - Chart
Apple 208.8700 +0.65% Apple Inc. - Chart
Applie.. 48.2500 +0.25% Applied Materials, Inc. - Chart
ASML H.. 204.7000 +0.40% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 133.3900 -1.08% Autodesk, Inc. - Chart
Automa.. 139.6700 +0.27% Automatic Data Processing, Inc. - Chart
Baidu 217.5700 -1.15% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 340.7900 -0.64% Biogen Inc. - Chart
BioMar.. 102.7200 +1.24% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,854.2600 -2.29% Booking Holdings Inc. - Chart
BROADC.. 211.0800 -0.54% BROADCOM CORP COM USD1.00 - Chart
CA 43.4600 +0.18% CA Inc. - Chart
Cadenc.. 45.3600 +0.35% Cadence Design Systems, Inc. - Chart
Celgen.. 91.9700 +0.83% Celgene Corporation - Chart
Cerner 64.2800 -1.38% Cerner Corporation - Chart
Charte.. 302.0600 -0.13% Charter Communications, Inc. - Chart
Check .. 113.2900 -0.34% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 209.6800 -0.62% Cintas Corporation - Chart
Cisco .. 43.7500 -0.07% Cisco Systems, Inc. - Chart
Citrix.. 110.9700 -0.42% Citrix Systems, Inc. - Chart
Cogniz.. 75.4200 -0.19% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »