NASDAQ 100 INDEX 7,629.425 / -0.08%
Name Last Chg.  
Activi.. 44.9400 -1.81% Activision Blizzard, Inc - Chart
Adobe .. 289.7550 +4.69% Adobe Inc. - Chart
Advanc.. 30.4116 -0.13% Advanced Micro Devices - Chart
Alexio.. 122.6700 +0.25% Alexion Pharmaceuticals, Inc. - Chart
Align .. 294.2400 +1.44% Align Technology, Inc. - Chart
Alphab.. 1,099.2926 -0.54% Alphabet Inc. A - Chart
Alphab.. 1,096.9300 -0.60% Alphabet Inc. C - Chart
Amazon.. 1,899.7350 -0.09% Amazon.com, Inc. - Chart
Americ.. 32.9200 +1.23% American Airlines Group, Inc. - Chart
Amgen 181.8600 +0.14% Amgen Inc. - Chart
Analog.. 110.5900 +0.59% Analog Devices, Inc. - Chart
Apple 198.0800 -0.19% Apple Inc. - Chart
Applie.. 42.3950 +0.20% Applied Materials, Inc. - Chart
ASML H.. 196.4900 +0.91% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 165.8800 +2.46% Autodesk, Inc. - Chart
Automa.. 167.0600 -0.69% Automatic Data Processing, Inc. - Chart
Baidu 117.2000 +0.21% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 232.4700 -0.23% Biogen Inc. - Chart
BioMar.. 84.9800 -0.62% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,824.0100 +0.83% Booking Holdings Inc. - Chart
BROADC.. 275.9400 -0.76% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 70.9300 +2.49% Cadence Design Systems, Inc. - Chart
Celgen.. 97.2100 +0.06% Celgene Corporation - Chart
Cerner 71.1600 +0.69% Cerner Corporation - Chart
Charte.. 395.9600 +0.19% Charter Communications, Inc. - Chart
Check .. 112.4700 -0.24% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 233.0500 +0.70% Cintas Corporation - Chart
Cisco .. 56.1000 +0.09% Cisco Systems, Inc. - Chart
Citrix.. 97.8700 +0.17% Citrix Systems, Inc. - Chart
Cogniz.. 63.3400 -0.60% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »