NASDAQ 100 INDEX 7,380.754 / +0.43%
Name Last Chg.  
Activi.. 46.1600 -0.56% Activision Blizzard, Inc - Chart
Adobe .. 259.7400 -0.26% Adobe Inc. - Chart
Advanc.. 25.7000 -1.15% Advanced Micro Devices - Chart
Alexio.. 131.6600 -0.96% Alexion Pharmaceuticals, Inc. - Chart
Align .. 265.6800 +2.46% Align Technology, Inc. - Chart
Alphab.. 1,226.4300 +1.99% Alphabet Inc. A - Chart
Alphab.. 1,223.9700 +2.10% Alphabet Inc. C - Chart
Amazon.. 1,797.2700 +2.01% Amazon.com, Inc. - Chart
Americ.. 30.9600 -1.99% American Airlines Group, Inc. - Chart
Amgen 191.1200 -0.19% Amgen Inc. - Chart
Analog.. 108.6100 -1.22% Analog Devices, Inc. - Chart
Apple 188.1600 +0.87% Apple Inc. - Chart
Applie.. 39.5700 -1.98% Applied Materials, Inc. - Chart
ASML H.. 191.1400 +0.17% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 154.3100 -0.51% Autodesk, Inc. - Chart
Automa.. 154.0200 -0.39% Automatic Data Processing, Inc. - Chart
Baidu 170.1700 -0.33% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 320.5900 -0.98% Biogen Inc. - Chart
BioMar.. 89.9600 -1.62% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,774.4300 +0.59% Booking Holdings Inc. - Chart
BROADC.. 291.0300 -2.77% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 61.4500 +0.34% Cadence Design Systems, Inc. - Chart
Celgen.. 88.3700 -0.79% Celgene Corporation - Chart
Cerner 57.6000 +0.03% Cerner Corporation - Chart
Charte.. 362.4400 +0.55% Charter Communications, Inc. - Chart
Check .. 125.8100 -0.29% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 205.1900 -0.64% Cintas Corporation - Chart
Cisco .. 53.2600 -0.09% Cisco Systems, Inc. - Chart
Citrix.. 100.4800 -0.77% Citrix Systems, Inc. - Chart
Cogniz.. 71.7100 -0.43% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »