USD/JPY Spot 107.0555 / +0.16%
Date/Time 02/26 / 00:37
Chg. / Chg.(%) 0.1725 / +0.16%
Bid 107.0440 / 1
Ask 107.0670 / 1
Open 106.9210
Previous Close 106.8830
High 107.2815
Low 106.8875
Volume [JPY] 421,990.7520
Volume [Units] 3,942
Price fixings 3942
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.0560 Kaum Veränd. zu Schluss Vort. 15,431
Forex JFD Br.. 107.056 Kaum Veränd. zu Schluss Vort. 14,191
Forex Swissq.. 107.055 Kaum Veränd. zu Schluss Vort. 11,729
Forex FXDD 107.057 Kaum Veränd. zu Schluss Vort. 8,691
Forex Intern.. 107.0555 Kaum Veränd. zu Schluss Vort. 3,942
Forex GTIS 107.0250 Kaum Veränd. zu Schluss Vort. 20
EUREX Options
Click on to activate push quotes.