USD/JPY Spot 110.9320 / +0.20%
Date/Time 08/14 / 13:21
Chg. / Chg.(%) 0.2170 / +0.20%
Bid 110.9210 / 1
Ask 110.9430 / 1
Open 110.6935
Previous Close 110.7150
High 111.1525
Low 110.5890
Volume [JPY] 3,087,572.6590
Volume [Units] 27,848
Price fixings 27848
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 110.9320 Kaum Veränd. zu Schluss Vort. 144,821
Forex Swissq.. 110.933 Kaum Veränd. zu Schluss Vort. 95,603
Forex FXDD 110.932 Kaum Veränd. zu Schluss Vort. 52,523
Forex JFD Br.. 110.933 Kaum Veränd. zu Schluss Vort. 43,802
Forex Intern.. 110.9320 Kaum Veränd. zu Schluss Vort. 27,848
Forex GTIS 110.9450 Kaum Veränd. zu Schluss Vort. 173
EUREX Options
Click on to activate push quotes.