USD/JPY Spot 109.7465 / +0.47%
Date/Time 01/18 / 21:59
Chg. / Chg.(%) 0.5125 / +0.47%
Bid 109.7350 / 1
Ask 109.7580 / 1
Open 109.2370
Previous Close 109.2340
High 109.8890
Low 109.0590
Volume [JPY] 5,432,247.9685
Volume [Units] 49,625
Price fixings 49625
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 109.7465 Kaum Veränd. zu Schluss Vort. 277,134
Forex Swissq.. 109.771 176,691
Forex JFD Br.. 109.776 Kaum Veränd. zu Schluss Vort. 80,269
Forex Teletr.. 109.7620 Kaum Veränd. zu Schluss Vort. 57,422
Forex FXDD 109.755 Kaum Veränd. zu Schluss Vort. 50,879
Forex Intern.. 109.7465 Kaum Veränd. zu Schluss Vort. 49,625
EUREX Options
Click on to activate push quotes.