CAC 40 6,024.26 / +0.88%
Name Bid Ask Time  
Accor 38.000 38.150 21:59:19 ACCOR SA INH.        EO 3 - Chart
AIR LIQUIDE 130.450 130.500 21:59:16 AIR LIQUIDE INH. EO 5,50 - Chart
Airbus Group 138.000 138.220 22:02:00 AIRBUS - Chart
ARCELORMITTA.. 14.01 14.10 21:59:59 ARCELORMITTAL S.A. NOUV. - Chart
ATOS NOM. 77.920 77.940 21:59:53 ATOS SE NOM.         EO 1 - Chart
AXA 24.190 24.195 21:54:00 AXA S.A. INH.     EO 2,29 - Chart
BNP PARIBAS 49.805 49.810 22:01:34 BNP PARIBAS INH.     EO 2 - Chart
Bouygues 37.840 38.000 21:59:56 BOUYGUES SA INH.     EO 1 - Chart
Cap Gemini 119.000 119.050 21:59:53 CAPGEMINI SE INH. EO 8 - Chart
Carrefour 15.295 15.335 21:59:59 CARREFOUR S.A. INH.EO 2,5 - Chart
Credit Agric.. 12.515 12.550 21:59:56 CREDIT AGRICOLE INH. EO 3 - Chart
DANONE 73.960 74.080 21:59:56 DANONE S.A. EO -,25 - Chart
Dassault Sys.. 161.900 162.550 21:59:59 DASSAULT SYS SE INH.EO0,5 - Chart
Engie 15.575 15.645 21:59:56 ENGIE S.A. INH.      EO 1 - Chart
Essilor Int. 135.900 136.350 21:59:21 ESSILORLUXO. INH. EO -,18 - Chart
Hermes 710.800 712.600 21:59:59 HERMES INTERNATIONAL O.N. - Chart
Kering 565.500 567.500 21:47:47 KERING S.A. INH.     EO 4 - Chart
LEGRAND 73.040 73.220 21:59:59 LEGRAND S.A.    INH. EO 4 - Chart
LVMH 414.450 414.500 21:59:56 LVMH               EO 0,3 - Chart
Michelin 106.650 106.700 21:59:12 MICHELIN  NOM.       EO 2 - Chart
Orange 13.115 13.145 21:59:52 ORANGE INH.          EO 4 - Chart
L'Oréal 269.800 269.900 21:59:53 OREAL (L') INH.    EO 0,2 - Chart
Pernod-Ricard 164.100 164.350 21:59:16 PERNOD-RICARD        O.N. - Chart
Peugeot 19.170 19.225 21:59:56 PEUGEOT SA           EO 1 - Chart
Publicis Gro.. 41.110 41.280 21:59:59 PUBLICIS GRP INH. EO 0,40 - Chart
Renault 36.060 36.135 21:59:59 RENAULT INH.      EO 3,81 - Chart
SAFRAN Group 146.200 147.200 21:59:59 SAFRAN INH.       EO -,20 - Chart
Sanofi 88.030 88.200 21:59:58 SANOFI SA INHABER    EO 2 - Chart
Schneider El.. 93.820 93.840 21:59:56 SCHNEIDER ELEC. INH. EO 4 - Chart
SODEXO 98.080 98.360 21:59:17 SODEXO S.A. INH.     EO 4 - Chart

« Back  1  2  Next »

Click on to activate push quotes.