CAC 40 5,801.55 / +0.03%
Name Bid Ask Time  
Accor 38.630 38.770 21:59:56 ACCOR SA INH.        EO 3 - Chart
AIR LIQUIDE 121.500 121.850 21:59:58 AIR LIQUIDE INH. EO 5,50 - Chart
Airbus Group 127.600 128.200 21:40:42 AIRBUS - Chart
ARCELORMITTA.. 15.64 15.73 21:59:58 ARCELORMITTAL S.A. NOUV. - Chart
ATOS NOM. 76.000 76.020 21:59:56 ATOS SE NOM.         EO 1 - Chart
AXA 24.590 24.745 21:59:14 AXA S.A. INH.     EO 2,29 - Chart
BNP PARIBAS 50.380 50.390 22:02:00 BNP PARIBAS INH.     EO 2 - Chart
Bouygues 37.190 37.350 21:59:57 BOUYGUES SA INH.     EO 1 - Chart
Cap Gemini 105.600 105.650 21:59:53 CAPGEMINI SE INH. EO 8 - Chart
Carrefour 14.635 14.675 21:59:57 CARREFOUR S.A. INH.EO 2,5 - Chart
Credit Agric.. 12.410 12.445 21:59:58 CREDIT AGRICOLE INH. EO 3 - Chart
DANONE 73.440 73.580 21:59:58 DANONE S.A. EO -,25 - Chart
Dassault Sys.. 140.950 141.200 21:59:57 DASSAULT SYS SE INH.EO0,5 - Chart
Engie 14.495 14.555 21:59:56 ENGIE S.A. INH.      EO 1 - Chart
Essilor Int. 138.100 138.650 21:59:50 ESSILORLUXO. INH. EO -,18 - Chart
Hermes 660.800 662.400 21:59:56 HERMES INTERNATIONAL O.N. - Chart
Kering 541.800 543.000 21:59:57 KERING S.A. INH.     EO 4 - Chart
LEGRAND 72.540 72.700 21:59:58 LEGRAND S.A.    INH. EO 4 - Chart
LVMH 396.800 397.300 21:58:01 LVMH               EO 0,3 - Chart
Michelin 106.750 106.800 21:59:54 MICHELIN  NOM.       EO 2 - Chart
Orange 13.685 13.725 21:21:25 ORANGE INH.          EO 4 - Chart
L'Oréal 252.000 252.400 21:59:55 OREAL (L') INH.    EO 0,2 - Chart
Pernod-Ricard 161.550 161.800 21:59:56 PERNOD-RICARD        O.N. - Chart
Peugeot 21.250 21.300 21:56:47 PEUGEOT SA           EO 1 - Chart
Publicis Gro.. 39.460 39.620 21:59:57 PUBLICIS GRP INH. EO 0,40 - Chart
Renault 41.715 41.855 21:59:58 RENAULT INH.      EO 3,81 - Chart
SAFRAN Group 146.700 147.700 21:59:58 SAFRAN INH.       EO -,20 - Chart
Sanofi 83.010 83.170 21:59:59 SANOFI SA INHABER    EO 2 - Chart
Schneider El.. 88.920 89.140 21:59:57 SCHNEIDER ELEC. INH. EO 4 - Chart
SODEXO 104.150 104.400 21:43:35 SODEXO S.A. INH.     EO 4 - Chart

« Back  1  2  Next »

Click on to activate push quotes.