MDAX PERFORMANCE-INDEX 26,646.11 / +0.07%
Name Bid Ask Time  
Aareal Bank 17.100 17.130 14:51:08 AAREAL BANK AG - Chart
Airbus Group 65.370 65.430 14:52:06 AIRBUS - Chart
Alstria Offi.. 13.510 13.520 14:51:00 ALSTRIA OFFICE REIT-AG - Chart
AROUNDTOWN E.. 5.24 5.24 14:52:05 AROUNDTOWN EO-,01 - Chart
Aurubis 55.860 55.880 14:50:22 AURUBIS AG - Chart
Bechtle 161.300 161.500 14:51:41 BECHTLE AG O.N. - Chart
BRENNTAG 49.730 49.740 14:52:04 BRENNTAG AG NA O.N. - Chart
Cancom IT Sy.. 47.920 47.940 14:52:01 CANCOM SE O.N. - Chart
Carl Zeiss M.. 92.600 92.700 14:51:55 CARL ZEISS MEDITEC AG - Chart
Commerzbank 4.090 4.092 14:52:04 COMMERZBANK AG - Chart
COMPUGROUP M.. 73.00 73.15 14:51:36 COMPUGROUP MED. NA O.N. - Chart
CTS EVENTIM 37.400 37.420 14:51:36 CTS EVENTIM KGAA - Chart
DELIVERY HERO 103.90 103.95 14:51:49 DELIVERY HERO SE NA O.N. - Chart
Dürr 23.040 23.060 14:52:00 DUERR AG O.N. - Chart
EVONIK INDUS.. 23.160 23.170 14:52:05 EVONIK INDUSTRIES NA O.N. - Chart
Evotec OAI 24.280 24.290 14:51:50 EVOTEC SE  INH O.N. - Chart
Fraport 39.900 39.940 14:52:00 FRAPORT AG FFM.AIRPORT - Chart
FREENET 14.335 14.340 14:52:04 FREENET AG NA O.N. - Chart
Fuchs Petrol.. 36.280 36.320 14:51:49 FUCHS PETROL.SE VZO O.N. - Chart
GEA Group 28.710 28.720 14:51:59 GEA GROUP AG - Chart
Gerresheimer 87.750 87.850 14:52:04 GERRESHEIMER AG - Chart
GRAND CITY P.. 21.28 21.30 14:50:12 GRAND CITY PROPERT.EO-,10 - Chart
GRENKE 68.85 68.90 14:52:05 GRENKE AG NA O.N. - Chart
Hannover Rüc.. 155.400 155.600 14:51:50 HANNOVER RUECK SE NA O.N. - Chart
HELLA GMBH+C.. 36.60 36.64 14:51:29 HELLA GMBH+CO. KGAA O.N. - Chart
HELLOFRESH I.. 51.40 51.50 14:51:43 HELLOFRESH SE  INH O.N. - Chart
Hochtief 80.650 80.750 14:51:59 HOCHTIEF AG - Chart
HUGO BOSS 26.530 26.560 14:51:54 HUGO BOSS AG NA O.N. - Chart
K+S 5.768 5.772 14:51:38 K+S AG NA O.N. - Chart
KION GR. 55.260 55.300 14:51:49 KION GROUP AG - Chart

« Back  1  2  Next »

Click on to activate push quotes.