MDAX PERFORMANCE-INDEX 27,545.55 / +0.71%
Name Bid Ask Time  
Drillisch 22.520 22.740 17:45:15 1+1 DRILLISCH AG O.N. - Chart
Aareal Bank 28.860 29.000 17:50:43 AAREAL BANK AG - Chart
Airbus Group 124.220 124.380 17:51:10 AIRBUS - Chart
Alstria Offi.. 16.380 16.470 17:47:51 ALSTRIA OFFICE REIT-AG - Chart
AROUNDTOWN E.. 7.71 7.78 17:51:09 AROUNDTOWN EO-,01 - Chart
Aurubis 52.900 53.280 17:51:03 AURUBIS AG - Chart
Bechtle 120.400 120.900 17:47:42 BECHTLE AG O.N. - Chart
BRENNTAG 49.140 49.430 17:51:09 BRENNTAG AG NA O.N. - Chart
Cancom IT Sy.. 51.600 51.850 17:50:21 CANCOM SE O.N. - Chart
Carl Zeiss M.. 111.700 111.900 17:37:21 CARL ZEISS MEDITEC AG - Chart
Commerzbank 5.432 5.473 17:50:49 COMMERZBANK AG - Chart
CompuGROUP H.. 61.800 62.100 17:35:41 COMPUGROUP MED.SE O.N. - Chart
CTS EVENTIM 54.150 54.350 17:51:02 CTS EVENTIM KGAA - Chart
DELIVERY HERO 50.04 50.32 17:50:11 DELIVERY HERO SE NA O.N. - Chart
Deutsche Woh.. 35.700 35.890 17:50:43 DEUTSCHE WOHNEN SE INH - Chart
Dialog Semic.. 44.640 44.800 17:51:02 DIALOG SEMICOND.   LS-,10 - Chart
DT.PFANDBRIE.. 14.13 14.19 17:50:28 DT.PFANDBRIEFBK AG - Chart
Dürr 29.100 29.300 17:47:45 DUERR AG O.N. - Chart
EVONIK INDUS.. 26.610 26.800 17:50:38 EVONIK INDUSTRIES NA O.N. - Chart
Evotec OAI 20.920 21.050 17:50:48 EVOTEC SE  INH O.N. - Chart
Fielmann 70.550 70.900 17:35:28 FIELMANN AG O.N. - Chart
Fraport 77.740 78.020 17:50:39 FRAPORT AG FFM.AIRPORT - Chart
FREENET 20.410 20.510 17:51:09 FREENET AG NA O.N. - Chart
Fuchs Petrol.. 42.240 42.420 17:50:45 FUCHS PETROL.SE VZO O.N. - Chart
GEA Group 29.390 29.530 17:51:02 GEA GROUP AG - Chart
Gerresheimer 66.650 66.950 17:50:44 GERRESHEIMER AG - Chart
GRAND CITY P.. 20.54 20.70 17:35:31 GRAND CITY PROPERT.EO-,10 - Chart
GRENKE 86.85 87.40 17:50:10 GRENKE AG NA O.N. - Chart
Hannover Rüc.. 171.100 171.600 17:50:21 HANNOVER RUECK SE NA O.N. - Chart
HELLA GMBH+C.. 49.46 49.74 17:51:09 HELLA GMBH+CO. KGAA O.N. - Chart

« Back  1  2  Next »

Click on to activate push quotes.