NASDAQ 100 INDEX 8,308.397 / +0.14%
Name Last Chg.  
Activi.. 54.9900 +2.06% Activision Blizzard - Chart
Adobe .. 303.0300 +0.17% Adobe - Chart
Advanc.. 39.6200 -0.18% Advanced Micro Devices - Chart
Alexio.. 107.4200 -6.96% Alexion Pharmaceuticals - Chart
Align .. 274.5300 -1.15% Align Technology - Chart
Alphab.. 1,326.9600 +0.61% Alphabet - Chart
Alphab.. 1,328.1300 +0.57% Alphabet - Chart
Amazon.. 1,740.4800 -1.15% Amazon.com - Chart
Americ.. 27.2400 -0.51% American Airlines Group - Chart
Amgen 233.4100 -0.20% Amgen - Chart
Analog.. 113.4300 -0.84% Analog Devices - Chart
Apple 265.5800 +1.47% Apple - Chart
Applie.. 55.8400 -0.45% Applied Materials - Chart
ASML H.. 273.8400 +1.51% ASML Holding NV - Chart
AutoDe.. 176.6300 +0.13% Autodesk - Chart
Automa.. 168.3600 -0.12% Automatic Data Processing - Chart
Baidu 116.7500 +2.22% Baidu - Chart
Biogen.. 299.3900 +3.41% Biogen - Chart
BioMar.. 80.0800 -1.49% BioMarin Pharmaceutical - Chart
Bookin.. 1,904.2200 -0.90% Booking Holdings - Chart
Broadc.. 311.1900 +0.47% Broadcom - Chart
Cadenc.. 65.8100 -0.18% Cadence Design Systems - Chart
Cerner 70.7700 +0.24% Cerner Corp - Chart
Charte.. 467.2700 +1.13% Charter Communications - Chart
Check .. 113.3100 +0.66% Check Point Software Technologies Ltd - Chart
Cintas.. 254.7000 -0.10% Cintas Corp - Chart
Cisco .. 43.5200 -0.84% Cisco Systems - Chart
Citrix.. 110.7800 -0.08% Citrix Systems - Chart
Cogniz.. 62.2100 -0.30% Cognizant Technology Solutions Corp - Chart
Comcas.. 44.0400 +1.22% Comcast Corp - Chart

« Back  1  2  3  4  Next »