NASDAQ 100 INDEX 9,146.441 / +0.23%
Name Last Chg.  
Activi.. 61.1150 +1.13% Activision Blizzard - Chart
Adobe .. 348.3000 +0.85% Adobe - Chart
Advanc.. 51.0098 +2.49% Advanced Micro Devices - Chart
Alexio.. 113.7800 +1.13% Alexion Pharmaceuticals - Chart
Align .. 280.9834 -1.42% Align Technology - Chart
Alphab.. 1,465.7100 +1.07% Alphabet - Chart
Alphab.. 1,466.5850 +1.03% Alphabet - Chart
Amazon.. 1,864.3996 -0.72% Amazon.com - Chart
Americ.. 28.3800 +0.53% American Airlines Group - Chart
Amgen 240.8500 +0.15% Amgen - Chart
Analog.. 119.5425 +0.35% Analog Devices - Chart
ANSYS 269.8300 +1.13% ANSYS - Chart
Apple 316.6250 +0.44% Apple - Chart
Applie.. 62.9200 -0.46% Applied Materials - Chart
ASML H.. 300.0900 -0.33% ASML Holding NV - Chart
AutoDe.. 194.2300 +0.90% Autodesk - Chart
Automa.. 176.0500 +0.67% Automatic Data Processing - Chart
Baidu 140.1700 +0.49% Baidu - Chart
Biogen.. 285.7500 -0.14% Biogen - Chart
BioMar.. 88.5100 -0.70% BioMarin Pharmaceutical - Chart
Bookin.. 2,055.9900 +0.06% Booking Holdings - Chart
Broadc.. 305.5250 -0.50% Broadcom - Chart
Cadenc.. 73.5600 +0.68% Cadence Design Systems - Chart
CDW 136.7000 -5.20% CDW Corp - Chart
Cerner 75.8000 +0.29% Cerner Corp - Chart
Charte.. 504.9100 -0.76% Charter Communications - Chart
Check .. 114.0600 -0.63% Check Point Software Technologies Ltd - Chart
Cintas.. 284.9600 -0.54% Cintas Corp - Chart
Cisco .. 48.9550 -0.19% Cisco Systems - Chart
Citrix.. 116.8800 0.00% Citrix Systems - Chart

« Back  1  2  3  4  Next »