NASDAQ 100 INDEX 7,924.803 / +1.05%
Name Last Chg.  
Activi.. 54.6750 -0.61% Activision Blizzard, Inc - Chart
Adobe .. 279.9000 +0.76% Adobe Inc. - Chart
Advanc.. 30.5652 +0.12% Advanced Micro Devices - Chart
Alexio.. 103.9600 +2.59% Alexion Pharmaceuticals, Inc. - Chart
Align .. 206.8800 +0.84% Align Technology, Inc. - Chart
Alphab.. 1,236.1800 +1.51% Alphabet Inc. A - Chart
Alphab.. 1,235.6350 +1.52% Alphabet Inc. C - Chart
Amazon.. 1,753.5318 +0.98% Amazon.com, Inc. - Chart
Americ.. 27.9850 +1.34% American Airlines Group, Inc. - Chart
Amgen 203.9100 +0.50% Amgen Inc. - Chart
Analog.. 112.2900 +1.77% Analog Devices, Inc. - Chart
Apple 235.2300 -0.27% Apple Inc. - Chart
Applie.. 52.9100 +1.88% Applied Materials, Inc. - Chart
ASML H.. 268.3850 +2.58% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 150.2510 -0.01% Autodesk, Inc. - Chart
Automa.. 163.9900 +0.94% Automatic Data Processing, Inc. - Chart
Baidu 107.8700 +2.29% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 226.5100 +0.33% Biogen Inc. - Chart
BioMar.. 68.6700 +2.13% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,011.5400 +1.15% Booking Holdings Inc. - Chart
BROADC.. 286.7350 +1.80% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 67.4600 +1.43% Cadence Design Systems, Inc. - Chart
Celgen.. 100.9000 +0.51% Celgene Corporation - Chart
Cerner 68.1200 +0.56% Cerner Corporation - Chart
Charte.. 431.5000 +2.02% Charter Communications, Inc. - Chart
Check .. 109.2700 +0.49% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 268.1600 +0.83% Cintas Corporation - Chart
Cisco .. 46.4350 +0.84% Cisco Systems, Inc. - Chart
Citrix.. 99.4900 +1.22% Citrix Systems, Inc. - Chart
Cogniz.. 61.2600 +1.46% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »