NASDAQ 100 INDEX 10,341.892
Name Last Chg.  
Activi.. 77.5100 -0.67% Activision Blizzard - Chart
Adobe .. 442.9500 +0.71% Adobe - Chart
Advanc.. 52.3400 -0.46% Advanced Micro Devices - Chart
Alexio.. 112.3000 -0.08% Alexion Pharmaceuticals - Chart
Align .. 279.9300 +2.22% Align Technology - Chart
Alphab.. 1,469.9300 +1.94% Alphabet - Chart
Alphab.. 1,464.7000 +1.85% Alphabet - Chart
Amazon.. 2,890.3000 +0.40% Amazon.com - Chart
Amgen 258.2400 +1.22% Amgen - Chart
Analog.. 121.2400 +0.72% Analog Devices - Chart
ANSYS 297.9700 +1.24% ANSYS - Chart
Apple 364.1100 0.00% Apple - Chart
Applie.. 61.0000 +2.21% Applied Materials - Chart
ASML H.. 373.2200 +1.53% ASML Holding NV - Chart
AutoDe.. 240.1500 -0.44% Autodesk - Chart
Automa.. 150.5400 +0.96% Automatic Data Processing - Chart
Baidu 123.3000 +2.21% Baidu - Chart
Biogen.. 265.1200 +0.13% Biogen - Chart
BioMar.. 126.7800 +0.75% BioMarin Pharmaceutical - Chart
Bookin.. 1,669.9800 +0.67% Booking Holdings - Chart
Broadc.. 315.4700 +0.88% Broadcom - Chart
Cadenc.. 97.8200 +0.77% Cadence Design Systems - Chart
CDW 117.1100 +1.37% CDW Corp - Chart
Cerner 69.9100 +0.60% Cerner Corp - Chart
Charte.. 517.6900 -0.81% Charter Communications - Chart
Check .. 108.5900 +0.62% Check Point Software Technologies Ltd - Chart
Cintas.. 270.6500 +1.00% Cintas Corp - Chart
Cisco .. 45.6300 -0.93% Cisco Systems - Chart
Citrix.. 150.0600 +0.46% Citrix Systems - Chart
Cogniz.. 56.0800 -0.60% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »