NASDAQ 100 INDEX 7,843.875 / +1.34%
Name Last Chg.  
Activi.. 54.8200 +2.10% Activision Blizzard, Inc - Chart
Adobe .. 278.2900 +1.20% Adobe Inc. - Chart
Advanc.. 29.7500 +4.83% Advanced Micro Devices - Chart
Alexio.. 99.2500 +0.92% Alexion Pharmaceuticals, Inc. - Chart
Align .. 200.1600 +3.08% Align Technology, Inc. - Chart
Alphab.. 1,215.7100 +0.52% Alphabet Inc. A - Chart
Alphab.. 1,215.4500 +0.56% Alphabet Inc. C - Chart
Amazon.. 1,731.9200 +0.68% Amazon.com, Inc. - Chart
Americ.. 27.3550 +0.64% American Airlines Group, Inc. - Chart
Amgen 200.8000 +1.07% Amgen Inc. - Chart
Analog.. 111.2200 +2.56% Analog Devices, Inc. - Chart
Apple 236.2100 +2.66% Apple Inc. - Chart
Applie.. 51.7500 +1.45% Applied Materials, Inc. - Chart
ASML H.. 260.0000 +3.38% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 150.3200 +3.86% Autodesk, Inc. - Chart
Automa.. 162.5200 +1.12% Automatic Data Processing, Inc. - Chart
Baidu 104.6600 +0.78% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 223.2100 +0.09% Biogen Inc. - Chart
BioMar.. 67.3600 +1.29% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,977.1800 +0.73% Booking Holdings Inc. - Chart
BROADC.. 280.9100 +2.35% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 65.9000 +0.55% Cadence Design Systems, Inc. - Chart
Celgen.. 100.5700 +0.76% Celgene Corporation - Chart
Cerner 67.5800 +1.11% Cerner Corporation - Chart
Charte.. 423.1600 -0.88% Charter Communications, Inc. - Chart
Check .. 111.2600 +1.63% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 267.6100 +0.58% Cintas Corporation - Chart
Cisco .. 46.5600 +0.89% Cisco Systems, Inc. - Chart
Citrix.. 98.2200 +1.30% Citrix Systems, Inc. - Chart
Cogniz.. 60.6100 +1.35% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »