NASDAQ 100 INDEX 7,914.231 / +0.13%
Name Last Chg.  
Activi.. 45.7600 +0.09% Activision Blizzard, Inc - Chart
Adobe .. 310.5900 +0.16% Adobe Inc. - Chart
Advanc.. 32.9800 -0.06% Advanced Micro Devices - Chart
Alexio.. 122.2000 -0.86% Alexion Pharmaceuticals, Inc. - Chart
Align .. 286.2900 +1.03% Align Technology, Inc. - Chart
Alphab.. 1,145.1475 -0.18% Alphabet Inc. A - Chart
Alphab.. 1,144.1253 -0.19% Alphabet Inc. C - Chart
Amazon.. 1,988.5800 +0.54% Amazon.com, Inc. - Chart
Americ.. 33.6100 -0.39% American Airlines Group, Inc. - Chart
Amgen 180.4500 +0.51% Amgen Inc. - Chart
Analog.. 116.0100 0.00% Analog Devices, Inc. - Chart
Apple 205.0400 -0.30% Apple Inc. - Chart
Applie.. 47.9100 -0.54% Applied Materials, Inc. - Chart
ASML H.. 223.5600 -1.36% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 173.4100 +0.60% Autodesk, Inc. - Chart
Automa.. 168.3850 +0.37% Automatic Data Processing, Inc. - Chart
Baidu 113.2900 +1.34% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 233.3800 +0.50% Biogen Inc. - Chart
BioMar.. 82.4400 -0.90% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,895.8800 +0.53% Booking Holdings Inc. - Chart
BROADC.. 290.8350 +0.36% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 74.3900 -0.44% Cadence Design Systems, Inc. - Chart
Celgen.. 90.6700 -0.26% Celgene Corporation - Chart
Cerner 73.6100 -0.53% Cerner Corporation - Chart
Charte.. 412.9000 -0.65% Charter Communications, Inc. - Chart
Check .. 117.6900 +0.69% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 259.6000 -0.40% Cintas Corporation - Chart
Cisco .. 57.8100 +0.12% Cisco Systems, Inc. - Chart
Citrix.. 101.7500 +0.02% Citrix Systems, Inc. - Chart
Cogniz.. 66.0300 +0.15% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »