NASDAQ 100 INDEX 7,874.616 / -0.83%
Name Last Chg.  
Comcas.. 45.7700 -0.67% Comcast Corporation - Chart
Costco.. 299.9700 -0.37% Costco Wholesale Corporation - Chart
CSX 72.2900 +2.18% CSX Corporation - Chart
Ctrip... 30.6700 +1.29% Ctrip.com International, Ltd. - American Depositary Shares - Chart
Dollar.. 118.4400 +1.50% Dollar Tree, Inc. - Chart
eBay 38.9400 -0.82% eBay Inc. - Chart
Electr.. 94.3000 -1.58% Electronic Arts Inc. - Chart
Expedi.. 136.6500 +0.29% Expedia Group, Inc. - Chart
Facebo.. 182.3400 -3.91% Facebook Inc. - Chart
Fasten.. 37.3650 +1.56% Fastenal Company - Chart
Fiserv 100.7900 -3.49% Fiserv, Inc. - Chart
Fox 33.4500 +2.17% Fox Corp - Chart
Fox 32.7700 +2.12% Fox Corp - Chart
Gilead.. 65.8600 +1.00% Gilead Sciences, Inc. - Chart
Hasbro 100.0200 -16.76% Hasbro, Inc. - Chart
Henry .. 62.4900 -0.65% Henry Schein, Inc. - Chart
IDEXX .. 270.8400 -2.88% IDEXX Laboratories, Inc. - Chart
Illumi.. 309.0500 -1.52% Illumina, Inc. - Chart
Incyte 78.5100 -0.10% Incyte Corporation - Chart
Intel .. 52.0100 -0.23% Intel Corporation - Chart
Intuit 253.3300 -3.38% Intuit Inc. - Chart
Intuit.. 535.7500 -4.79% Intuitive Surgical, Inc. - Chart
J.B. H.. 117.3400 +1.70% J.B. Hunt Transport Services, Inc. - Chart
JD.com.. 30.2700 -2.45% JD.com, Inc. - American Depositary Shares - Chart
KLA Te.. 162.8200 -0.72% KLA-Tencor Corporation - Chart
Kraft .. 28.5000 +2.48% Kraft Heinz Company (The) - Chart
Lam Re.. 234.9100 -1.49% Lam Research Corporation - Chart
Libert.. 23.9300 -6.56% Liberty Global plc - Class A Ordinary Shares - Chart
Libert.. 22.9400 -5.67% Liberty Global plc - Class C Ordinary Shares - Chart
lulule.. 204.4000 -0.43% lululemon athletica - Chart

« Back  1  2  3  4  Next »