NASDAQ 100 INDEX 7,526.519 / +0.63%
Name Last Chg.  
Maxim .. 55.7400 -0.55% Maxim Integrated Products, Inc. - Chart
Mercad.. 618.8500 +0.46% MercadoLibre, Inc. - Chart
Microc.. 81.2300 -2.36% Microchip Technology Incorporated - Chart
Micron.. 32.4300 -0.70% Micron Technology, Inc. - Chart
Micros.. 132.8500 +0.30% Microsoft Corporation - Chart
Mondel.. 54.7500 -0.54% Mondelez International, Inc. - Chart
Monste.. 61.9200 +0.96% Monster Beverage Corporation - Chart
Mylan 17.2700 +1.47% Mylan N.V. - Chart
NetApp 60.1400 -1.38% NetApp - Chart
NetEas.. 263.7500 -0.82% NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix 350.6200 +3.21% Netflix, Inc. - Chart
NVIDIA.. 145.0300 +0.27% NVIDIA Corporation - Chart
NXP Se.. 89.7000 -1.31% NXP Semiconductors N.V. - Chart
O'Reil.. 383.8500 -1.06% O'Reilly Automotive, Inc. - Chart
PACCAR 69.2400 -1.11% PACCAR Inc. - Chart
Paychex 86.2800 -0.46% Paychex, Inc. - Chart
PAYPAL.. 117.1600 +0.85% PAYPAL HOLDINGS INC - Chart
PepsiCo 132.5200 -0.16% Pepsico, Inc. - Chart
Qualco.. 69.1100 +0.57% QUALCOMM Incorporated - Chart
Regene.. 310.9800 +1.88% Regeneron Pharmaceuticals, Inc. - Chart
Ross S.. 101.4400 +0.47% Ross Stores, Inc. - Chart
Sirius.. 5.6300 +1.26% Sirius XM Holdings Inc. - Chart
Skywor.. 72.4400 +0.89% Skyworks Solutions, Inc. - Chart
Starbu.. 83.0200 -1.45% Starbucks Corporation - Chart
Symant.. 19.7600 +2.07% Symantec Corporation - Chart
Synops.. 124.5200 -0.22% Synopsys, Inc. - Chart
Take-T.. 110.2900 -0.06% Take-Two Interactive Software, Inc. - Chart
Tesla 225.0300 +4.70% Tesla, Inc. - Chart
Texas .. 106.7200 -0.55% Texas Instruments Incorporated - Chart
The Kr.. 30.1700 -0.46% The Kraft Heinz Company - Chart

« Back  1  2  3  4  Next »