NASDAQ 100 INDEX 7,868.491 / -0.93%
Name Last Chg.  
Marrio.. 121.0500 +0.40% Marriott International - Chart
Maxim .. 57.7500 -0.67% Maxim Integrated Products, Inc. - Chart
Mercad.. 536.2700 -2.36% MercadoLibre, Inc. - Chart
Microc.. 95.0050 -0.72% Microchip Technology Incorporated - Chart
Micron.. 43.4700 -4.46% Micron Technology, Inc. - Chart
Micros.. 137.4100 -1.63% Microsoft Corporation - Chart
Mondel.. 54.4800 -0.27% Mondelez International, Inc. - Chart
Monste.. 56.0550 -0.89% Monster Beverage Corporation - Chart
Mylan 18.3300 -2.91% Mylan N.V. - Chart
NetApp 53.4900 -0.98% NetApp - Chart
NetEas.. 286.0300 -0.98% NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix 275.3000 -6.15% Netflix, Inc. - Chart
NVIDIA.. 190.4900 -1.96% NVIDIA Corporation - Chart
NXP Se.. 109.0100 -0.73% NXP Semiconductors N.V. - Chart
O'Reil.. 403.2000 -0.98% O'Reilly Automotive, Inc. - Chart
PACCAR 72.0350 +1.77% PACCAR Inc. - Chart
Paychex 84.2450 -0.57% Paychex, Inc. - Chart
PAYPAL.. 101.2200 -2.33% PAYPAL HOLDINGS INC - Chart
PepsiCo 136.2500 -0.52% Pepsico, Inc. - Chart
Qualco.. 77.6800 -1.63% QUALCOMM Incorporated - Chart
Regene.. 300.1900 -0.46% Regeneron Pharmaceuticals, Inc. - Chart
Ross S.. 114.1300 +0.97% Ross Stores, Inc. - Chart
Sirius.. 6.4300 -0.77% Sirius XM Holdings Inc. - Chart
Skywor.. 87.7700 +0.25% Skyworks Solutions, Inc. - Chart
Starbu.. 86.0300 -0.30% Starbucks Corporation - Chart
Symant.. 23.0100 -2.00% Symantec Corporation - Chart
Synops.. 134.9500 -1.37% Synopsys, Inc. - Chart
Take-T.. 122.7300 -0.01% Take-Two Interactive Software, Inc. - Chart
Tesla 256.9500 -1.92% Tesla, Inc. - Chart
Texas .. 129.4600 -0.51% Texas Instruments Incorporated - Chart

« Back  1  2  3  4  Next »