NASDAQ 100 INDEX 8,272.053 / +0.08%
Name Last Chg.  
Ross S.. 111.5200 -0.24% Ross Stores, Inc. - Chart
Norton.. 24.5150 -0.20% NortonLifeLock - Chart
Mylan 17.3400 -0.17% Mylan N.V. - Chart
Fiserv 113.9200 -0.14% Fiserv, Inc. - Chart
Automa.. 169.6500 -0.12% Automatic Data Processing, Inc. - Chart
Fox 35.6600 -0.11% Fox Corp - Chart
BROADC.. 314.9200 -0.10% BROADCOM CORP COM USD1.00 - Chart
Willis.. 189.7600 -0.09% Willis Towers Watson Public Limited - Chart
Apple 261.7800 -0.09% Apple Inc. - Chart
Walgre.. 60.6000 -0.03% Walgreens Boots Alliance, Inc. - Chart
Cadenc.. 67.1950 +0.01% Cadence Design Systems, Inc. - Chart
Cisco .. 44.8500 +0.02% Cisco Systems, Inc. - Chart
Micros.. 149.5900 +0.07% Microsoft Corporation - Chart
Exelon 44.4300 +0.09% Exelon Corp - Chart
PepsiCo 134.0700 +0.12% Pepsico, Inc. - Chart
Ulta B.. 228.8600 +0.16% Ulta Beauty, Inc. - Chart
Xilinx 90.6100 +0.17% Xilinx, Inc. - Chart
Adobe .. 299.3000 +0.17% Adobe Inc. - Chart
Cintas.. 254.0900 +0.18% Cintas Corporation - Chart
Electr.. 99.1900 +0.18% Electronic Arts Inc. - Chart
Bookin.. 1,877.5300 +0.23% Booking Holdings Inc. - Chart
Fox 34.8750 +0.27% Fox Corp - Chart
NVIDIA.. 210.8900 +0.34% NVIDIA Corporation - Chart
Incyte 88.7300 +0.37% Incyte Corporation - Chart
Monste.. 58.6300 +0.39% Monster Beverage Corporation - Chart
J.B. H.. 116.3150 +0.44% J.B. Hunt Transport Services, Inc. - Chart
Facebo.. 198.8200 +0.45% Facebook Inc. - Chart
Citrix.. 113.7500 +0.45% Citrix Systems, Inc. - Chart
eBay 35.1200 +0.52% eBay Inc. - Chart
Mercad.. 565.5000 +0.62% MercadoLibre, Inc. - Chart

« Back  1  2  3  4  Next »