NASDAQ 100 INDEX 8,398.083 / +1.08%
Name Last Chg.  
Activi.. 54.8100 -0.33% Activision Blizzard - Chart
Adobe .. 305.4100 +0.79% Adobe - Chart
Advanc.. 39.7000 +0.20% Advanced Micro Devices - Chart
Alexio.. 114.5900 +6.67% Alexion Pharmaceuticals - Chart
Align .. 276.0600 +0.56% Align Technology - Chart
Alphab.. 1,339.1300 +0.92% Alphabet - Chart
Alphab.. 1,340.5612 +0.94% Alphabet - Chart
Amazon.. 1,748.7500 +0.48% Amazon.com - Chart
Americ.. 27.6950 +1.67% American Airlines Group - Chart
Amgen 234.5000 +0.47% Amgen - Chart
Analog.. 115.7100 +2.01% Analog Devices - Chart
Apple 270.3100 +1.78% Apple - Chart
Applie.. 56.5500 +1.27% Applied Materials - Chart
ASML H.. 278.8700 +1.84% ASML Holding NV - Chart
AutoDe.. 179.0650 +1.38% Autodesk - Chart
Automa.. 169.9950 +0.97% Automatic Data Processing - Chart
Baidu 116.3481 -0.34% Baidu - Chart
Biogen.. 303.9800 +1.53% Biogen - Chart
BioMar.. 80.6100 +0.66% BioMarin Pharmaceutical - Chart
Bookin.. 1,933.2900 +1.53% Booking Holdings - Chart
Broadc.. 315.6600 +1.44% Broadcom - Chart
Cadenc.. 66.9900 +1.79% Cadence Design Systems - Chart
Cerner 71.4510 +0.96% Cerner Corp - Chart
Charte.. 471.5000 +0.91% Charter Communications - Chart
Check .. 113.2440 -0.06% Check Point Software Technologies Ltd - Chart
Cintas.. 256.5000 +0.71% Cintas Corp - Chart
Cisco .. 43.9700 +1.03% Cisco Systems - Chart
Citrix.. 111.0100 +0.21% Citrix Systems - Chart
Cogniz.. 62.7300 +0.84% Cognizant Technology Solutions Corp - Chart
Comcas.. 44.3300 +0.66% Comcast Corp - Chart

« Back  1  2  3  4  Next »