NASDAQ 100 INDEX 11,655.970 / -0.31%
Name Last Chg.  
Activi.. 81.3700 +0.41% Activision Blizzard - Chart
Adobe .. 486.2350 -0.46% Adobe - Chart
Advanc.. 84.1400 +2.66% Advanced Micro Devices - Chart
Alexio.. 120.6859 -0.76% Alexion Pharmaceuticals - Chart
Align .. 472.7800 +0.69% Align Technology - Chart
Alphab.. 1,623.0400 -0.61% Alphabet - Chart
Alphab.. 1,631.0000 -0.61% Alphabet - Chart
Amazon.. 3,229.8000 +0.79% Amazon.com - Chart
Amgen 228.0000 +0.37% Amgen - Chart
Analog.. 123.5400 -0.53% Analog Devices - Chart
ANSYS 327.9500 -0.69% ANSYS - Chart
Apple 115.3500 +0.27% Apple - Chart
Applie.. 60.3500 -0.98% Applied Materials - Chart
ASML H.. 373.4200 -1.36% ASML Holding NV - Chart
AutoDe.. 253.5600 -0.34% Autodesk - Chart
Automa.. 146.4250 -1.86% Automatic Data Processing - Chart
Baidu 133.8100 -0.09% Baidu - Chart
Biogen.. 263.8100 -0.45% Biogen - Chart
BioMar.. 77.9450 +0.54% BioMarin Pharmaceutical - Chart
Bookin.. 1,770.0000 -2.94% Booking Holdings - Chart
Broadc.. 369.0900 -0.97% Broadcom - Chart
Cadenc.. 111.9800 -0.06% Cadence Design Systems - Chart
CDW 129.1550 -0.65% CDW Corp - Chart
Cerner 72.8600 -1.17% Cerner Corp - Chart
Charte.. 593.6800 +0.07% Charter Communications - Chart
Check .. 120.6200 +0.12% Check Point Software Technologies Ltd - Chart
Cintas.. 333.5900 -1.33% Cintas Corp - Chart
Cisco .. 38.2050 -1.58% Cisco Systems - Chart
Citrix.. 122.1600 -0.45% Citrix Systems - Chart
Cogniz.. 73.2400 -1.19% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »