NASDAQ 100 INDEX 7,868.491 / -0.93%
Name Last Chg.  
Xilinx 94.3400 -0.60% Xilinx, Inc. - Chart
Xcel E.. 64.0100 +0.53% Xcel Energy Inc. - Chart
Wynn R.. 113.5200 -0.46% Wynn Resorts, Limited - Chart
Workday 154.5400 -2.08% Workday, Inc. - Chart
Willis.. 187.7700 -0.06% Willis Towers Watson Public Limited - Chart
Wester.. 58.1300 -2.50% Western Digital Corporation - Chart
Walgre.. 55.3000 -1.14% Walgreens Boots Alliance, Inc. - Chart
Vertex.. 176.2300 -0.84% Vertex Pharmaceuticals Incorporated - Chart
Verisk.. 154.4200 -0.52% Verisk Analytics, Inc. - Chart
Verisi.. 185.5100 -0.56% VeriSign - Chart
United.. 90.0850 +0.70% United Airlines Holdings - Chart
Ulta B.. 239.9200 -3.30% Ulta Beauty, Inc. - Chart
T-Mobi.. 81.6000 +0.68% T-Mobile US, Inc. - Chart
Texas .. 129.4600 -0.51% Texas Instruments Incorporated - Chart
Tesla 256.9500 -1.92% Tesla, Inc. - Chart
Take-T.. 122.7300 -0.01% Take-Two Interactive Software, Inc. - Chart
Synops.. 134.9500 -1.37% Synopsys, Inc. - Chart
Symant.. 23.0100 -2.00% Symantec Corporation - Chart
Starbu.. 86.0300 -0.30% Starbucks Corporation - Chart
Skywor.. 87.7700 +0.25% Skyworks Solutions, Inc. - Chart
Sirius.. 6.4300 -0.77% Sirius XM Holdings Inc. - Chart
Ross S.. 114.1300 +0.97% Ross Stores, Inc. - Chart
Regene.. 300.1900 -0.46% Regeneron Pharmaceuticals, Inc. - Chart
Qualco.. 77.6800 -1.63% QUALCOMM Incorporated - Chart
PepsiCo 136.2500 -0.52% Pepsico, Inc. - Chart
PAYPAL.. 101.2200 -2.33% PAYPAL HOLDINGS INC - Chart
Paychex 84.2450 -0.57% Paychex, Inc. - Chart
PACCAR 72.0350 +1.77% PACCAR Inc. - Chart
O'Reil.. 403.2000 -0.98% O'Reilly Automotive, Inc. - Chart
NXP Se.. 109.0100 -0.73% NXP Semiconductors N.V. - Chart

« Back  1  2  3  4  Next »