NASDAQ 100 INDEX 7,664.471 / -0.71%
Name Last Chg.  
Fox 33.5900 -0.83% Fox Corp - Chart
Fox 33.3600 -0.71% Fox Corp - Chart
Fiserv 106.9900 -0.71% Fiserv, Inc. - Chart
Fasten.. 30.4800 -0.59% Fastenal Company - Chart
Facebo.. 183.8100 -1.27% Facebook Inc. - Chart
Expedi.. 130.6200 -0.14% Expedia Group, Inc. - Chart
Electr.. 92.7000 +1.97% Electronic Arts Inc. - Chart
eBay 40.0300 -0.89% eBay Inc. - Chart
Dollar.. 93.6300 -2.67% Dollar Tree, Inc. - Chart
Ctrip... 35.2600 -0.11% Ctrip.com International, Ltd. - American Depositary Shares - Chart
CSX 64.7900 -0.77% CSX Corporation - Chart
Costco.. 272.9700 -0.96% Costco Wholesale Corporation - Chart
Comcas.. 43.9400 -0.14% Comcast Corporation - Chart
Cogniz.. 61.5800 -0.45% Cognizant Technology Solutions Corporation - Chart
Citrix.. 91.8900 -0.67% Citrix Systems, Inc. - Chart
Cisco .. 47.9300 -1.18% Cisco Systems, Inc. - Chart
Cintas.. 267.8400 +0.01% Cintas Corporation - Chart
Check .. 108.4700 -0.28% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Charte.. 391.5500 +0.81% Charter Communications, Inc. - Chart
Cerner 71.3800 -0.63% Cerner Corporation - Chart
Celgen.. 95.2600 +0.04% Celgene Corporation - Chart
Cadenc.. 68.7900 -1.16% Cadence Design Systems, Inc. - Chart
BROADC.. 280.3700 +0.57% BROADCOM CORP COM USD1.00 - Chart
Bookin.. 1,934.4000 -0.48% Booking Holdings Inc. - Chart
BioMar.. 76.5100 -1.16% BioMarin Pharmaceutical Inc. - Chart
Biogen.. 231.2800 -1.88% Biogen Inc. - Chart
Baidu 108.7200 +4.32% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Automa.. 167.8800 -0.64% Automatic Data Processing, Inc. - Chart
AutoDe.. 146.5600 +0.26% Autodesk, Inc. - Chart
ASML H.. 214.6900 -0.46% ASML Holding N.V. - ADS represents 1 ordinary share - Chart

« Back  1  2  3  4  Next »