NASDAQ 100 INDEX 7,958.138 / +0.22%
Name Last Chg.  
Activi.. 55.1050 -0.73% Activision Blizzard, Inc - Chart
Adobe .. 266.5000 -0.13% Adobe Inc. - Chart
Advanc.. 31.9400 -0.28% Advanced Micro Devices - Chart
Alexio.. 101.6110 +0.87% Alexion Pharmaceuticals, Inc. - Chart
Align .. 208.9300 -0.53% Align Technology, Inc. - Chart
Alphab.. 1,245.3050 +0.08% Alphabet Inc. A - Chart
Alphab.. 1,247.5449 +0.11% Alphabet Inc. C - Chart
Amazon.. 1,773.8100 -0.66% Amazon.com, Inc. - Chart
Americ.. 27.9200 -2.45% American Airlines Group, Inc. - Chart
Amgen 204.3783 +0.71% Amgen Inc. - Chart
Analog.. 111.0534 -0.05% Analog Devices, Inc. - Chart
Apple 241.0700 +0.23% Apple Inc. - Chart
Applie.. 52.3700 -0.51% Applied Materials, Inc. - Chart
ASML H.. 259.4000 -0.40% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 140.3100 -0.83% Autodesk, Inc. - Chart
Automa.. 162.7150 +0.42% Automatic Data Processing, Inc. - Chart
Baidu 103.7500 -0.58% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 303.3300 +35.71% Biogen Inc. - Chart
BioMar.. 69.0294 +0.89% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,020.2250 -0.10% Booking Holdings Inc. - Chart
BROADC.. 289.0800 -0.17% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 64.4800 -3.40% Cadence Design Systems, Inc. - Chart
Celgen.. 106.8600 +3.35% Celgene Corporation - Chart
Cerner 68.1800 +0.03% Cerner Corporation - Chart
Charte.. 437.6200 -0.12% Charter Communications, Inc. - Chart
Check .. 107.6100 +0.20% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 269.3400 -0.24% Cintas Corporation - Chart
Cisco .. 47.7200 +0.70% Cisco Systems, Inc. - Chart
Citrix.. 103.8400 +0.63% Citrix Systems, Inc. - Chart
Cogniz.. 60.8000 +0.03% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »