NASDAQ 100 INDEX 7,635.400 / +1.45%
Name Last Chg.  
Activi.. 45.7700 +1.55% Activision Blizzard, Inc - Chart
Adobe .. 276.7800 +0.43% Adobe Inc. - Chart
Advanc.. 30.4500 +4.28% Advanced Micro Devices - Chart
Alexio.. 122.3700 +1.86% Alexion Pharmaceuticals, Inc. - Chart
Align .. 290.0600 +0.48% Align Technology, Inc. - Chart
Alphab.. 1,105.2400 +1.04% Alphabet Inc. A - Chart
Alphab.. 1,103.6000 +1.02% Alphabet Inc. C - Chart
Amazon.. 1,901.3700 +0.81% Amazon.com, Inc. - Chart
Americ.. 32.5200 -0.12% American Airlines Group, Inc. - Chart
Amgen 181.6100 +1.81% Amgen Inc. - Chart
Analog.. 109.9400 +4.61% Analog Devices, Inc. - Chart
Apple 198.4500 +2.35% Apple Inc. - Chart
Applie.. 42.3100 +4.47% Applied Materials, Inc. - Chart
ASML H.. 194.7200 +2.68% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 161.9000 +2.87% Autodesk, Inc. - Chart
Automa.. 168.2200 +1.37% Automatic Data Processing, Inc. - Chart
Baidu 116.9500 +2.29% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 233.0100 +0.53% Biogen Inc. - Chart
BioMar.. 85.5100 +1.59% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,808.9900 +1.55% Booking Holdings Inc. - Chart
BROADC.. 278.0500 +4.54% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 69.2100 +2.46% Cadence Design Systems, Inc. - Chart
Celgen.. 97.1500 -0.15% Celgene Corporation - Chart
Cerner 70.6700 -1.13% Cerner Corporation - Chart
Charte.. 395.2100 +0.29% Charter Communications, Inc. - Chart
Check .. 112.7400 -0.54% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 231.4400 -0.36% Cintas Corporation - Chart
Cisco .. 56.0500 +1.17% Cisco Systems, Inc. - Chart
Citrix.. 97.7000 +0.61% Citrix Systems, Inc. - Chart
Cogniz.. 63.7200 +1.85% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »