NASDAQ 100 INDEX 10,689.520 / +0.82%
Name Last Chg.  
Activi.. 79.7700 +2.33% Activision Blizzard - Chart
Adobe .. 433.7800 -1.96% Adobe - Chart
Advanc.. 54.7200 +2.11% Advanced Micro Devices - Chart
Alexio.. 108.5700 +1.44% Alexion Pharmaceuticals - Chart
Align .. 299.6200 +10.87% Align Technology - Chart
Alphab.. 1,520.8600 +0.57% Alphabet - Chart
Alphab.. 1,520.5800 +0.61% Alphabet - Chart
Amazon.. 3,084.0000 -0.64% Amazon.com - Chart
Amgen 253.0900 +1.22% Amgen - Chart
Analog.. 118.0100 +0.65% Analog Devices - Chart
ANSYS 301.0400 +1.85% ANSYS - Chart
Apple 388.2300 +1.65% Apple - Chart
Applie.. 62.5400 +1.67% Applied Materials - Chart
ASML H.. 396.8300 +2.11% ASML Holding NV - Chart
AutoDe.. 234.6000 +1.18% Autodesk - Chart
Automa.. 145.4800 0.00% Automatic Data Processing - Chart
Baidu 125.4900 -1.84% Baidu - Chart
Biogen.. 281.2700 +1.72% Biogen - Chart
BioMar.. 126.4300 +1.63% BioMarin Pharmaceutical - Chart
Bookin.. 1,696.2300 +0.56% Booking Holdings - Chart
Broadc.. 315.0800 +1.21% Broadcom - Chart
Cadenc.. 99.0300 +0.83% Cadence Design Systems - Chart
CDW 114.4000 +1.62% CDW Corp - Chart
Cerner 69.7300 +0.40% Cerner Corp - Chart
Charte.. 542.9500 +1.72% Charter Communications - Chart
Check .. 118.3800 +1.50% Check Point Software Technologies Ltd - Chart
Cintas.. 270.3000 +1.48% Cintas Corp - Chart
Cisco .. 46.2600 +0.72% Cisco Systems - Chart
Citrix.. 153.6700 +3.08% Citrix Systems - Chart
Cogniz.. 56.4700 +0.02% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »