| NASDAQ 100 INDEX | 8,487.708 / +0.25% |
Name |
Bid | Ask | Time | |
|---|---|---|---|---|
| Activision B.. | 52.960 | 53.230 | 14:33:50 |  |
| Adobe Systems | 286.650 | 287.850 | 14:32:59 | |
| ADVANCED MIC.. | 37.380 | 37.440 | 14:33:49 | |
| ALEXION PHAR.. | 99.340 | 100.060 | 14:33:58 | |
| ALIGN TECHNO.. | 237.75 | 241.20 | 14:34:42 | |
| ALPHABET INC.. | 1,214.80 | 1,218.00 | 14:34:00 | |
| ALPHABET INC.. | 1,213.20 | 1,214.80 | 14:31:43 | |
| Amazon.com | 1,586.200 | 1,586.800 | 14:34:13 | |
| AMERICAN AIR.. | 24.67 | 24.80 | 14:30:00 | |
| Amgen | 214.400 | 215.500 | 14:33:08 | |
| ANALOG DEVIC.. | 107.040 | 107.740 | 14:30:00 | |
| Apple | 248.700 | 248.800 | 14:34:02 | |
| Applied Mate.. | 54.480 | 54.790 | 14:32:41 | |
| ASML HOLDING.. | 260.00 | 262.00 | 10:43:41 | |
| AutoDesk | 161.900 | 162.860 | 14:34:42 | |
| AUTOM. DATA .. | 151.380 | 152.320 | 14:33:41 | |
| Baidu | 107.800 | 108.000 | 14:34:44 | |
| Biogen Idec | 268.000 | 270.000 | 14:30:00 | |
| BIOMARIN PHA.. | 76.350 | 76.990 | 14:33:36 | |
| BOOKING HLDGS | 1,771.40 | 1,774.60 | 14:34:43 | |
| BROADCOM | 284.80 | 286.25 | 14:34:33 | |
| Cadence Desi.. | 61.010 | 61.220 | 14:34:43 | |
| CERNER | 64.770 | 65.230 | 14:33:45 | |
| CHARTER COM... | 427.25 | 428.15 | 14:33:49 | |
| Check Point .. | 101.540 | 102.020 | 14:33:45 | |
| Cintas Corpo.. | 234.700 | 236.500 | 14:32:26 | |
| Cisco Systems | 40.885 | 40.980 | 14:34:24 | |
| Citrix Syste.. | 98.060 | 99.350 | 14:34:43 | |
| Cognizant | 55.120 | 55.820 | 14:34:43 | |
| Comcast A | 39.275 | 39.515 | 14:30:00 | |
Click on 
to activate push quotes.
to activate push quotes.