| NASDAQ 100 INDEX | 11,055.076 / +1.37% |
Name |
Bid | Ask | Time | |
|---|---|---|---|---|
| Activision B.. | - | - | 21:59:50 |  |
| Adobe Systems | 380.100 | 381.500 | 22:00:00 | |
| ADVANCED MIC.. | - | - | 21:59:59 | |
| ALEXION PHAR.. | 88.980 | 89.260 | 22:00:00 | |
| ALIGN TECHNO.. | 243.55 | 244.75 | 22:00:00 | |
| ALPHABET INC.. | 1,251.00 | 1,253.80 | 22:01:53 | |
| ALPHABET INC.. | 1,258.60 | 1,261.00 | 22:01:53 | |
| Amazon.com | 2,647.000 | 2,648.500 | 22:02:01 | |
| Amgen | 209.900 | 210.550 | 22:00:01 | |
| ANALOG DEVIC.. | 98.870 | 99.210 | 22:00:01 | |
| ANSYS | 266.50 | 269.20 | 22:00:00 | |
| Apple | 370.200 | 370.500 | 22:00:05 | |
| Applied Mate.. | 55.090 | 55.430 | 22:00:01 | |
| ASML HOLDING.. | 310.00 | 312.00 | 22:00:00 | |
| AutoDesk | 202.950 | 204.000 | 22:00:01 | |
| AUTOM. DATA .. | 113.940 | 114.520 | 22:01:52 | |
| Baidu | 102.200 | 102.600 | 22:00:00 | |
| Biogen Idec | 235.550 | 237.100 | 22:00:00 | |
| BIOMARIN PHA.. | 103.520 | 104.040 | 22:00:00 | |
| BOOKING HLDGS | 1,399.40 | 1,408.00 | 22:00:00 | |
| BROADCOM | 272.30 | 273.65 | 22:00:00 | |
| Cadence Desi.. | 94.300 | 95.750 | 22:00:01 | |
| CERNER | 58.420 | 58.610 | 22:00:00 | |
| CHARTER COM... | 497.60 | 504.20 | 22:00:00 | |
| Check Point .. | 103.640 | 104.420 | 22:00:00 | |
| Cintas Corpo.. | 252.600 | 255.100 | 22:00:01 | |
| Cisco Systems | 40.000 | 40.150 | 22:00:00 | |
| Citrix Syste.. | 118.580 | 119.140 | 22:00:01 | |
| Cognizant | 57.710 | 57.970 | 22:00:01 | |
| Comcast A | 36.390 | 36.500 | 22:00:01 | |
Click on 
to activate push quotes.
to activate push quotes.