NASDAQ 100 INDEX 11,055.076 / +1.37%
Name Bid Ask Time  
Activision B.. - - 21:59:50 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 380.100 381.500 22:00:00 ADOBE INC. - Chart
ADVANCED MIC.. - - 21:59:59 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 88.980 89.260 22:00:00 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 243.55 244.75 22:00:00 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,251.00 1,253.80 22:01:53 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,258.60 1,261.00 22:01:53 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 2,647.000 2,648.500 22:02:01 AMAZON.COM INC.    DL-,01 - Chart
Amgen 209.900 210.550 22:00:01 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 98.870 99.210 22:00:01 ANALOG DEVICES INC.DL-166 - Chart
ANSYS 266.50 269.20 22:00:00 ANSYS INC.         DL-,01 - Chart
Apple 370.200 370.500 22:00:05 APPLE INC. - Chart
Applied Mate.. 55.090 55.430 22:00:01 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 310.00 312.00 22:00:00 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 202.950 204.000 22:00:01 AUTODESK INC. - Chart
AUTOM. DATA .. 113.940 114.520 22:01:52 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 102.200 102.600 22:00:00 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 235.550 237.100 22:00:00 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 103.520 104.040 22:00:00 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,399.40 1,408.00 22:00:00 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 272.30 273.65 22:00:00 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 94.300 95.750 22:00:01 CADENCE DESIGN SYS DL-,01 - Chart
CERNER 58.420 58.610 22:00:00 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 497.60 504.20 22:00:00 CHARTER COM. CL. A - Chart
Check Point .. 103.640 104.420 22:00:00 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 252.600 255.100 22:00:01 CINTAS CORP. - Chart
Cisco Systems 40.000 40.150 22:00:00 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 118.580 119.140 22:00:01 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 57.710 57.970 22:00:01 COGNIZANT TECH. SOL.A - Chart
Comcast A 36.390 36.500 22:00:01 COMCAST CORP.   A  DL-,01 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.