NASDAQ 100 INDEX 7,868.491 / -0.93%
Name Bid Ask Time  
Activision B.. 48.675 49.045 22:00:00 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 237.450 238.200 22:00:01 ADOBE INC. - Chart
ADVANCED MIC.. - - 21:59:11 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 87.990 88.280 22:00:00 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 191.18 192.12 22:00:01 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,115.00 1,116.80 22:00:00 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,113.60 1,115.60 22:00:01 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 1,574.000 1,575.000 22:01:26 AMAZON.COM INC.    DL-,01 - Chart
AMERICAN AIR.. 25.28 25.39 22:01:22 AMERICAN AIRLINES GRP - Chart
Amgen 181.260 181.800 22:00:00 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 97.930 98.230 22:00:00 ANALOG DEVICES INC.DL-166 - Chart
Apple 211.750 211.900 22:01:55 APPLE INC. - Chart
Applied Mate.. 46.165 46.445 22:00:01 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 226.00 228.00 22:00:00 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 124.820 125.400 22:00:00 AUTODESK INC. - Chart
AUTOM. DATA .. 146.200 146.860 22:00:03 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 92.700 93.100 22:00:02 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 196.560 197.740 22:00:00 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 61.790 62.090 22:00:00 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,799.20 1,808.80 22:00:01 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 256.55 257.70 22:01:01 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 58.340 59.220 22:00:00 CADENCE DESIGN SYS DL-,01 - Chart
Celgene Corp.. 91.920 92.490 22:00:00 CELGENE CORP.      DL-,01 - Chart
CERNER 60.590 60.780 22:00:01 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 391.90 396.60 22:00:01 CHARTER COM. CL. A - Chart
Check Point .. 95.850 96.600 22:00:01 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 240.200 242.300 22:00:01 CINTAS CORP. - Chart
Cisco Systems 41.775 41.930 22:01:26 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 90.740 91.150 22:00:01 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 54.190 54.440 22:00:00 COGNIZANT TECH. SOL.A - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.