NASDAQ 100 INDEX 7,738.055 / +0.92%
Name Bid Ask Time  
Activision B.. 40.305 40.610 22:00:01 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 267.500 268.300 22:02:01 ADOBE INC. - Chart
ADVANCED MIC.. 26.285 26.770 22:01:48 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 113.980 114.340 22:00:01 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 261.20 262.40 22:00:01 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 983.80 985.90 22:01:00 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 986.30 988.60 22:01:36 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 1,699.000 1,700.000 22:01:46 AMAZON.COM INC.    DL-,01 - Chart
AMERICAN AIR.. 28.40 28.53 22:00:00 AMERICAN AIRLINES GRP - Chart
Amgen 162.680 163.220 22:00:00 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 99.510 99.830 22:00:01 ANALOG DEVICES INC.DL-166 - Chart
Apple 176.580 176.700 22:01:46 APPLE INC. - Chart
Applied Mate.. 38.155 38.390 22:00:00 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 178.00 179.00 22:00:00 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 149.800 150.460 22:00:45 AUTODESK INC. - Chart
AUTOM. DATA .. 149.860 150.540 22:00:01 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 104.000 105.000 22:00:00 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 207.400 208.650 22:00:01 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 76.260 76.660 22:00:00 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,644.40 1,653.20 22:00:00 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 246.70 247.75 22:00:47 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 63.920 64.880 22:00:03 CADENCE DESIGN SYS DL-,01 - Chart
Celgene Corp.. 86.640 87.160 22:00:01 CELGENE CORP.      DL-,01 - Chart
CERNER 63.440 63.630 22:00:01 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 350.95 355.20 22:00:00 CHARTER COM. CL. A - Chart
Check Point .. 101.300 102.060 22:00:00 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 205.100 206.900 22:00:00 CINTAS CORP. - Chart
Cisco Systems 50.740 50.920 22:00:00 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 87.810 88.200 22:00:00 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 56.710 56.960 22:00:00 COGNIZANT TECH. SOL.A - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.