NASDAQ 100 INDEX 12,828.311 / -3.56%
Name Bid Ask Time  
Activision B.. 78.070 78.670 22:01:55 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 376.950 378.150 22:00:01 ADOBE INC. - Chart
ADVANCED MIC.. - - 21:59:59 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 126.180 126.540 22:00:01 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 455.20 458.15 22:00:03 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,668.60 1,671.20 22:01:46 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,655.80 1,658.80 22:01:58 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 2,514.500 2,515.500 22:01:47 AMAZON.COM INC.    DL-,01 - Chart
Am. Electric.. 62.620 62.900 22:00:01 AMER. EL. PWR     DL 6,50 - Chart
Amgen 186.740 187.440 22:00:45 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 126.500 127.100 22:01:41 ANALOG DEVICES INC.DL-166 - Chart
ANSYS 276.90 279.60 22:00:01 ANSYS INC.         DL-,01 - Chart
Apple 99.560 99.720 22:01:59 APPLE INC. - Chart
Applied Mate.. 93.840 94.400 22:01:41 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 460.00 462.00 22:00:04 ASML HOLDING NY    EO-,09 - Chart
ATLASSIAN A 190.08 191.82 22:00:01 ATLASSIAN CORP. A DL -,10 - Chart
AutoDesk - - 22:00:01 AUTODESK INC. - Chart
AUTOM. DATA .. 144.000 144.660 22:00:00 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 240.000 241.000 22:01:01 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 227.300 228.750 22:00:01 BIOGEN INC. DL -,0005 - Chart
BOOKING HLDGS 1,864.40 1,878.40 22:01:27 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 374.90 376.80 22:01:41 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 112.900 114.140 22:00:01 CADENCE DESIGN SYS DL-,01 - Chart
CERNER 57.360 57.650 22:00:01 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 491.60 497.85 22:00:00 CHARTER COM. CL. A - Chart
Check Point .. 91.080 91.800 22:00:00 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 268.500 271.100 22:00:00 CINTAS CORP. - Chart
Cisco Systems 37.400 37.540 22:00:51 CISCO SYSTEMS    DL-,001 - Chart
Cognizant 60.330 60.610 22:01:54 COGNIZANT TECH. SOL.A - Chart
Comcast A 42.900 43.035 22:01:40 COMCAST CORP.   A  DL-,01 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.