| NASDAQ 100 INDEX | 7,738.055 / +0.92% |
Name |
Bid | Ask | Time | |
|---|---|---|---|---|
| Activision B.. | 40.305 | 40.610 | 22:00:01 |  |
| Adobe Systems | 267.500 | 268.300 | 22:02:01 | |
| ADVANCED MIC.. | 26.285 | 26.770 | 22:01:48 | |
| ALEXION PHAR.. | 113.980 | 114.340 | 22:00:01 | |
| ALIGN TECHNO.. | 261.20 | 262.40 | 22:00:01 | |
| ALPHABET INC.. | 983.80 | 985.90 | 22:01:00 | |
| ALPHABET INC.. | 986.30 | 988.60 | 22:01:36 | |
| Amazon.com | 1,699.000 | 1,700.000 | 22:01:46 | |
| AMERICAN AIR.. | 28.40 | 28.53 | 22:00:00 | |
| Amgen | 162.680 | 163.220 | 22:00:00 | |
| ANALOG DEVIC.. | 99.510 | 99.830 | 22:00:01 | |
| Apple | 176.580 | 176.700 | 22:01:46 | |
| Applied Mate.. | 38.155 | 38.390 | 22:00:00 | |
| ASML HOLDING.. | 178.00 | 179.00 | 22:00:00 | |
| AutoDesk | 149.800 | 150.460 | 22:00:45 | |
| AUTOM. DATA .. | 149.860 | 150.540 | 22:00:01 | |
| Baidu | 104.000 | 105.000 | 22:00:00 | |
| Biogen Idec | 207.400 | 208.650 | 22:00:01 | |
| BIOMARIN PHA.. | 76.260 | 76.660 | 22:00:00 | |
| BOOKING HLDGS | 1,644.40 | 1,653.20 | 22:00:00 | |
| BROADCOM | 246.70 | 247.75 | 22:00:47 | |
| Cadence Desi.. | 63.920 | 64.880 | 22:00:03 | |
| Celgene Corp.. | 86.640 | 87.160 | 22:00:01 | |
| CERNER | 63.440 | 63.630 | 22:00:01 | |
| CHARTER COM... | 350.95 | 355.20 | 22:00:00 | |
| Check Point .. | 101.300 | 102.060 | 22:00:00 | |
| Cintas Corpo.. | 205.100 | 206.900 | 22:00:00 | |
| Cisco Systems | 50.740 | 50.920 | 22:00:00 | |
| Citrix Syste.. | 87.810 | 88.200 | 22:00:00 | |
| Cognizant | 56.710 | 56.960 | 22:00:00 | |
Click on 
to activate push quotes.
to activate push quotes.