| NASDAQ 100 INDEX | 7,868.491 / -0.93% |
Name |
Bid | Ask | Time | |
|---|---|---|---|---|
| Activision B.. | 48.675 | 49.045 | 22:00:00 |  |
| Adobe Systems | 237.450 | 238.200 | 22:00:01 | |
| ADVANCED MIC.. | - | - | 21:59:11 | |
| ALEXION PHAR.. | 87.990 | 88.280 | 22:00:00 | |
| ALIGN TECHNO.. | 191.18 | 192.12 | 22:00:01 | |
| ALPHABET INC.. | 1,115.00 | 1,116.80 | 22:00:00 | |
| ALPHABET INC.. | 1,113.60 | 1,115.60 | 22:00:01 | |
| Amazon.com | 1,574.000 | 1,575.000 | 22:01:26 | |
| AMERICAN AIR.. | 25.28 | 25.39 | 22:01:22 | |
| Amgen | 181.260 | 181.800 | 22:00:00 | |
| ANALOG DEVIC.. | 97.930 | 98.230 | 22:00:00 | |
| Apple | 211.750 | 211.900 | 22:01:55 | |
| Applied Mate.. | 46.165 | 46.445 | 22:00:01 | |
| ASML HOLDING.. | 226.00 | 228.00 | 22:00:00 | |
| AutoDesk | 124.820 | 125.400 | 22:00:00 | |
| AUTOM. DATA .. | 146.200 | 146.860 | 22:00:03 | |
| Baidu | 92.700 | 93.100 | 22:00:02 | |
| Biogen Idec | 196.560 | 197.740 | 22:00:00 | |
| BIOMARIN PHA.. | 61.790 | 62.090 | 22:00:00 | |
| BOOKING HLDGS | 1,799.20 | 1,808.80 | 22:00:01 | |
| BROADCOM | 256.55 | 257.70 | 22:01:01 | |
| Cadence Desi.. | 58.340 | 59.220 | 22:00:00 | |
| Celgene Corp.. | 91.920 | 92.490 | 22:00:00 | |
| CERNER | 60.590 | 60.780 | 22:00:01 | |
| CHARTER COM... | 391.90 | 396.60 | 22:00:01 | |
| Check Point .. | 95.850 | 96.600 | 22:00:01 | |
| Cintas Corpo.. | 240.200 | 242.300 | 22:00:01 | |
| Cisco Systems | 41.775 | 41.930 | 22:01:26 | |
| Citrix Syste.. | 90.740 | 91.150 | 22:00:01 | |
| Cognizant | 54.190 | 54.440 | 22:00:00 | |
Click on 
to activate push quotes.
to activate push quotes.