NASDAQ 100 INDEX 8,487.708 / +0.25%
Name Bid Ask Time  
Activision B.. 52.960 53.230 14:33:50 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 286.650 287.850 14:32:59 ADOBE INC. - Chart
ADVANCED MIC.. 37.380 37.440 14:33:49 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 99.340 100.060 14:33:58 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 237.75 241.20 14:34:42 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,214.80 1,218.00 14:34:00 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,213.20 1,214.80 14:31:43 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 1,586.200 1,586.800 14:34:13 AMAZON.COM INC.    DL-,01 - Chart
AMERICAN AIR.. 24.67 24.80 14:30:00 AMERICAN AIRLINES GRP - Chart
Amgen 214.400 215.500 14:33:08 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 107.040 107.740 14:30:00 ANALOG DEVICES INC.DL-166 - Chart
Apple 248.700 248.800 14:34:02 APPLE INC. - Chart
Applied Mate.. 54.480 54.790 14:32:41 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 260.00 262.00 10:43:41 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 161.900 162.860 14:34:42 AUTODESK INC. - Chart
AUTOM. DATA .. 151.380 152.320 14:33:41 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 107.800 108.000 14:34:44 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 268.000 270.000 14:30:00 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 76.350 76.990 14:33:36 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,771.40 1,774.60 14:34:43 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 284.80 286.25 14:34:33 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 61.010 61.220 14:34:43 CADENCE DESIGN SYS DL-,01 - Chart
CERNER 64.770 65.230 14:33:45 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 427.25 428.15 14:33:49 CHARTER COM. CL. A - Chart
Check Point .. 101.540 102.020 14:33:45 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 234.700 236.500 14:32:26 CINTAS CORP. - Chart
Cisco Systems 40.885 40.980 14:34:24 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 98.060 99.350 14:34:43 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 55.120 55.820 14:34:43 COGNIZANT TECH. SOL.A - Chart
Comcast A 39.275 39.515 14:30:00 COMCAST CORP.   A  DL-,01 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.