NASDAQ 100 INDEX 7,834.897 / -0.88%
Name Last Chg.  
Comcas.. 44.0600 -1.12% Comcast Corporation - Chart
Costco.. 281.5100 -0.49% Costco Wholesale Corporation - Chart
CSX 70.3100 -2.12% CSX Corporation - Chart
Ctrip... 38.1600 +0.39% Ctrip.com International, Ltd. - American Depositary Shares - Chart
Dollar.. 108.2000 -1.74% Dollar Tree, Inc. - Chart
eBay 40.2100 +1.11% eBay Inc. - Chart
Electr.. 87.5000 -1.89% Electronic Arts Inc. - Chart
Expedi.. 135.1000 -1.00% Expedia Group, Inc. - Chart
Facebo.. 198.3600 -1.21% Facebook Inc. - Chart
Fasten.. 30.3700 +0.23% Fastenal Company - Chart
Fiserv 95.3900 -1.53% Fiserv, Inc. - Chart
Fox 36.4300 -0.33% Fox Corp - Chart
Fox 36.4500 -0.44% Fox Corp - Chart
Gilead.. 65.0400 -3.23% Gilead Sciences, Inc. - Chart
Hasbro 107.6600 -1.57% Hasbro, Inc. - Chart
Henry .. 67.5000 -2.00% Henry Schein, Inc. - Chart
IDEXX .. 284.6900 -1.78% IDEXX Laboratories, Inc. - Chart
Illumi.. 293.2000 -1.79% Illumina, Inc. - Chart
Incyte 80.5400 -0.95% Incyte Corporation - Chart
Intel .. 50.2700 +0.66% Intel Corporation - Chart
Intuit 279.3200 -1.26% Intuit Inc. - Chart
Intuit.. 528.8100 -1.46% Intuitive Surgical, Inc. - Chart
J.B. H.. 103.7400 +4.54% J.B. Hunt Transport Services, Inc. - Chart
JD.com.. 30.9900 +1.34% JD.com, Inc. - American Depositary Shares - Chart
KLA Te.. 131.9600 -1.09% KLA-Tencor Corporation - Chart
Lam Re.. 198.4700 +0.12% Lam Research Corporation - Chart
Libert.. 27.6500 -1.60% Liberty Global plc - Class A Ordinary Shares - Chart
Libert.. 27.0500 -1.35% Liberty Global plc - Class C Ordinary Shares - Chart
lulule.. 187.9400 -0.77% lululemon athletica - Chart
Marrio.. 137.7300 -1.48% Marriott International - Chart

« Back  1  2  3  4  Next »