NASDAQ 100 INDEX 10,606.063 / -0.89%
Name Last Chg.  
lulule.. 312.8750 +0.12% lululemon athletica - Chart
Marrio.. 92.5700 -1.55% Marriott International - Chart
Maxim .. 69.5350 -1.33% Maxim Integrated Products - Chart
Mercad.. 955.7500 -1.63% MercadoLibre - Chart
Microc.. 105.6500 -2.07% Microchip Technology - Chart
Micron.. 50.0000 -1.01% Micron Technology - Chart
Micros.. 204.0400 -1.92% Microsoft Corp - Chart
Mondel.. 52.9650 +0.75% Mondelez International - Chart
Monste.. 72.4200 +0.32% Monster Beverage Corp - Chart
NetApp 44.1100 -0.61% NetApp - Chart
NetEase 449.7600 -4.75% NetEase - Chart
Netflix 529.9850 +1.29% Netflix - Chart
NVIDIA.. 405.6500 -0.84% NVIDIA Corp - Chart
NXP Se.. 120.2000 -1.34% NXP Semiconductors NV - Chart
O'Reil.. 432.0250 -0.21% O'Reilly Automotive - Chart
PACCAR 79.2900 +0.72% PACCAR - Chart
Paychex 72.6100 -1.25% Paychex - Chart
PayPal.. 170.1400 -1.12% PayPal Holdings - Chart
PepsiCo 133.8300 +0.10% PepsiCo - Chart
Qualco.. 91.4900 -1.15% QUALCOMM - Chart
Regene.. 629.7000 -0.48% Regeneron Pharmaceuticals - Chart
Ross S.. 84.7200 +1.27% Ross Stores - Chart
Seattl.. 176.4950 -0.78% Seattle Genetics - Chart
Sirius.. 5.9250 -1.41% Sirius XM Holdings - Chart
Skywor.. 131.2800 -0.03% Skyworks Solutions - Chart
Splunk 197.9500 -1.30% Splunk - Chart
Starbu.. 73.9001 -2.26% Starbucks Corp - Chart
Synops.. 192.0600 -1.18% Synopsys - Chart
Take-T.. 149.6100 -1.10% Take-Two Interactive Software - Chart
Tesla 1,510.7600 -2.28% Tesla - Chart

« Back  1  2  3  4  Next »