NASDAQ 100 INDEX 7,905.435 / +0.02%
Name Last Chg.  
Maxim .. 62.0900 -0.11% Maxim Integrated Products, Inc. - Chart
Mercad.. 647.1850 -0.23% MercadoLibre, Inc. - Chart
Microc.. 92.5800 -0.34% Microchip Technology Incorporated - Chart
Micron.. 44.8600 +0.43% Micron Technology, Inc. - Chart
Micros.. 138.6304 +1.62% Microsoft Corporation - Chart
Mondel.. 55.1900 -0.07% Mondelez International, Inc. - Chart
Monste.. 64.0000 -1.49% Monster Beverage Corporation - Chart
Mylan 17.9100 +0.34% Mylan N.V. - Chart
NetApp 58.9000 +0.14% NetApp - Chart
NetEas.. 246.9300 -0.43% NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix 321.0700 -1.27% Netflix, Inc. - Chart
NVIDIA.. 170.8200 +0.38% NVIDIA Corporation - Chart
NXP Se.. 96.5900 -0.55% NXP Semiconductors N.V. - Chart
O'Reil.. 399.0100 -1.04% O'Reilly Automotive, Inc. - Chart
PACCAR 69.4500 +0.54% PACCAR Inc. - Chart
Paychex 85.3800 -0.25% Paychex, Inc. - Chart
PAYPAL.. 119.7250 -0.12% PAYPAL HOLDINGS INC - Chart
PepsiCo 131.9600 -0.69% Pepsico, Inc. - Chart
Qualco.. 75.2600 +1.20% QUALCOMM Incorporated - Chart
Regene.. 297.9500 -1.70% Regeneron Pharmaceuticals, Inc. - Chart
Ross S.. 106.9800 -0.06% Ross Stores, Inc. - Chart
Sirius.. 6.0450 +0.08% Sirius XM Holdings Inc. - Chart
Skywor.. 81.1700 -0.31% Skyworks Solutions, Inc. - Chart
Starbu.. 90.7450 -0.83% Starbucks Corporation - Chart
Symant.. 23.0900 +0.39% Symantec Corporation - Chart
Synops.. 135.7400 -0.22% Synopsys, Inc. - Chart
Take-T.. 117.0400 -0.56% Take-Two Interactive Software, Inc. - Chart
Tesla 256.6304 +1.22% Tesla, Inc. - Chart
Texas .. 117.2400 -1.12% Texas Instruments Incorporated - Chart
The Kr.. 31.2600 +0.68% The Kraft Heinz Company - Chart

« Back  1  2  3  4  Next »