NASDAQ 100 INDEX 7,843.875 / +1.34%
Name Last Chg.  
Mondel.. 54.8200 -1.06% Mondelez International, Inc. - Chart
Xcel E.. 63.3300 -0.97% Xcel Energy Inc. - Chart
Charte.. 423.1600 -0.88% Charter Communications, Inc. - Chart
Verisk.. 157.1100 -0.48% Verisk Analytics, Inc. - Chart
United.. 87.1500 -0.22% United Airlines Holdings - Chart
PepsiCo 137.6400 -0.18% Pepsico, Inc. - Chart
Take-T.. 122.4200 +0.02% Take-Two Interactive Software, Inc. - Chart
Biogen.. 223.2100 +0.09% Biogen Inc. - Chart
Costco.. 297.6000 +0.15% Costco Wholesale Corporation - Chart
Willis.. 188.1000 +0.22% Willis Towers Watson Public Limited - Chart
Synops.. 138.6100 +0.28% Synopsys, Inc. - Chart
Symant.. 23.5600 +0.30% Symantec Corporation - Chart
Monste.. 56.3000 +0.32% Monster Beverage Corporation - Chart
Micros.. 139.6800 +0.42% Microsoft Corporation - Chart
Incyte 76.1200 +0.46% Incyte Corporation - Chart
Starbu.. 86.3600 +0.47% Starbucks Corporation - Chart
Verisi.. 186.4900 +0.51% VeriSign - Chart
Fiserv 105.6800 +0.51% Fiserv, Inc. - Chart
Alphab.. 1,215.7100 +0.52% Alphabet Inc. A - Chart
Kraft .. 27.0800 +0.52% Kraft Heinz Company (The) - Chart
Cadenc.. 65.9000 +0.55% Cadence Design Systems, Inc. - Chart
Alphab.. 1,215.4500 +0.56% Alphabet Inc. C - Chart
Cintas.. 267.6100 +0.58% Cintas Corporation - Chart
Skywor.. 85.4000 +0.60% Skyworks Solutions, Inc. - Chart
O'Reil.. 401.3500 +0.64% O'Reilly Automotive, Inc. - Chart
Americ.. 27.3550 +0.64% American Airlines Group, Inc. - Chart
Amazon.. 1,731.9200 +0.68% Amazon.com, Inc. - Chart
Bookin.. 1,977.1800 +0.73% Booking Holdings Inc. - Chart
Celgen.. 100.5700 +0.76% Celgene Corporation - Chart
Baidu 104.6600 +0.78% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart

« Back  1  2  3  4  Next »