NASDAQ 100 INDEX 7,920.209 / -0.29%
Name Last Chg.  
Microc.. 96.0800 -0.75% Microchip Technology Incorporated - Chart
Amgen 203.2100 -0.71% Amgen Inc. - Chart
Verisi.. 185.3400 -0.71% VeriSign - Chart
Check .. 108.2000 -0.64% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
BROADC.. 288.4800 -0.63% BROADCOM CORP COM USD1.00 - Chart
Fasten.. 35.6100 -0.53% Fastenal Company - Chart
Incyte 78.1200 -0.51% Incyte Corporation - Chart
Mylan 18.7350 -0.50% Mylan N.V. - Chart
PAYPAL.. 103.0900 -0.48% PAYPAL HOLDINGS INC - Chart
Apple 234.3700 -0.40% Apple Inc. - Chart
lulule.. 203.0800 -0.40% lululemon athletica - Chart
PACCAR 70.0700 -0.39% PACCAR Inc. - Chart
Intel .. 52.4450 -0.39% Intel Corporation - Chart
Symant.. 23.5000 -0.38% Symantec Corporation - Chart
Fiserv 106.5500 -0.32% Fiserv, Inc. - Chart
Verisk.. 155.5900 -0.31% Verisk Analytics, Inc. - Chart
CSX 69.0000 -0.25% CSX Corporation - Chart
Kraft .. 27.4400 -0.18% Kraft Heinz Company (The) - Chart
Ulta B.. 244.9800 -0.17% Ulta Beauty, Inc. - Chart
Comcas.. 45.6000 -0.15% Comcast Corporation - Chart
Paychex 84.7500 -0.13% Paychex, Inc. - Chart
Sirius.. 6.4300 -0.08% Sirius XM Holdings Inc. - Chart
Ctrip... 30.8400 -0.06% Ctrip.com International, Ltd. - American Depositary Shares - Chart
Vertex.. 176.0900 -0.03% Vertex Pharmaceuticals Incorporated - Chart
Marrio.. 121.0900 -0.02% Marriott International - Chart
Celgen.. 100.9700 +0.02% Celgene Corporation - Chart
Automa.. 164.1600 +0.02% Automatic Data Processing, Inc. - Chart
Hasbro 121.9900 +0.02% Hasbro, Inc. - Chart
Alphab.. 1,243.6400 +0.05% Alphabet Inc. C - Chart
Activi.. 55.5900 +0.05% Activision Blizzard, Inc - Chart

« Back  1  2  3  4  Next »