NASDAQ 100 INDEX 7,888.762 / -0.48%
Name Last Chg.  
Advanc.. 33.6000 -0.74% Advanced Micro Devices - Chart
Celgen.. 90.8700 -0.72% Celgene Corporation - Chart
Cisco .. 57.2100 -0.71% Cisco Systems, Inc. - Chart
Activi.. 46.6800 -0.66% Activision Blizzard, Inc - Chart
NXP Se.. 96.4000 -0.63% NXP Semiconductors N.V. - Chart
Alphab.. 1,146.3500 -0.63% Alphabet Inc. C - Chart
Micros.. 136.2700 -0.59% Microsoft Corporation - Chart
Maxim .. 61.1600 -0.59% Maxim Integrated Products, Inc. - Chart
Alphab.. 1,146.7400 -0.58% Alphabet Inc. A - Chart
Baidu 113.5800 -0.57% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Apple 203.3500 -0.56% Apple Inc. - Chart
Paychex 85.2300 -0.50% Paychex, Inc. - Chart
Cadenc.. 74.3500 -0.46% Cadence Design Systems, Inc. - Chart
Libert.. 26.0100 -0.38% Liberty Global plc - Class A Ordinary Shares - Chart
Mercad.. 631.7300 -0.35% MercadoLibre, Inc. - Chart
Citrix.. 100.5700 -0.28% Citrix Systems, Inc. - Chart
Verisi.. 216.9600 -0.27% VeriSign - Chart
Xilinx 120.9100 -0.26% Xilinx, Inc. - Chart
Amgen 177.0600 -0.23% Amgen Inc. - Chart
Check .. 115.9900 -0.22% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Verisk.. 151.4900 -0.18% Verisk Analytics, Inc. - Chart
Sirius.. 6.0400 -0.17% Sirius XM Holdings Inc. - Chart
T-Mobi.. 78.9300 -0.14% T-Mobile US, Inc. - Chart
Synops.. 135.7500 -0.12% Synopsys, Inc. - Chart
Intuit 280.6300 -0.09% Intuit Inc. - Chart
Monste.. 65.7400 -0.08% Monster Beverage Corporation - Chart
Charte.. 414.5600 -0.07% Charter Communications, Inc. - Chart
Cerner 74.4300 -0.07% Cerner Corporation - Chart
Dollar.. 112.2500 -0.06% Dollar Tree, Inc. - Chart
JD.com.. 30.7100 -0.03% JD.com, Inc. - American Depositary Shares - Chart

« Back  1  2  3  4  Next »