NASDAQ 100 INDEX 7.823,553 / -0,99%
Név Utolsó ár Vált.  
Symant.. 23,8800 -0,42% Symantec Corporation - Chart
United.. 89,0900 -0,37% United Airlines Holdings - Chart
Ctrip... 33,0800 -0,36% Ctrip.com International, Ltd. - American Depositary Shares - Chart
JD.com.. 30,9400 -0,35% JD.com, Inc. - American Depositary Shares - Chart
Intuit 269,1800 -0,31% Intuit Inc. - Chart
Mercad.. 547,9700 -0,24% MercadoLibre, Inc. - Chart
Expedi.. 134,1800 -0,22% Expedia Group, Inc. - Chart
Verisi.. 190,6900 -0,21% VeriSign - Chart
Verisk.. 158,4200 -0,18% Verisk Analytics, Inc. - Chart
Facebo.. 189,9300 -0,11% Facebook Inc. - Chart
eBay 40,3600 -0,10% eBay Inc. - Chart
PACCAR 70,3200 -0,04% PACCAR Inc. - Chart
Kraft .. 28,1400 -0,04% Kraft Heinz Company (The) - Chart
Automa.. 159,3000 -0,03% Automatic Data Processing, Inc. - Chart
AutoDe.. 153,3400 -0,03% Autodesk, Inc. - Chart
Take-T.. 130,5600 -0,02% Take-Two Interactive Software, Inc. - Chart
Mylan 21,0000 0,00% Mylan N.V. - Chart
Paychex 82,5400 +0,05% Paychex, Inc. - Chart
IDEXX .. 274,1700 +0,14% IDEXX Laboratories, Inc. - Chart
Intuit.. 531,1600 +0,32% Intuitive Surgical, Inc. - Chart
Fox 32,0800 +0,34% Fox Corp - Chart
Celgen.. 99,3700 +0,42% Celgene Corporation - Chart
Citrix.. 96,9700 +0,54% Citrix Systems, Inc. - Chart
Xcel E.. 64,6200 +0,56% Xcel Energy Inc. - Chart
Skywor.. 79,7500 +0,61% Skyworks Solutions, Inc. - Chart
Alexio.. 106,3200 +0,62% Alexion Pharmaceuticals, Inc. - Chart
Amgen 196,9400 +0,66% Amgen Inc. - Chart
Check .. 108,9000 +0,67% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Gilead.. 66,4200 +0,70% Gilead Sciences, Inc. - Chart
Fox 32,2700 +0,72% Fox Corp - Chart

« Vissza  1  2  3  4  Következő »