NASDAQ 100 INDEX 7,904.132 / +0.19%
Name Last Chg.  
Activi.. 45.7200 -2.06% Activision Blizzard, Inc - Chart
Adobe .. 310.0800 +0.22% Adobe Inc. - Chart
Advanc.. 33.0000 -1.79% Advanced Micro Devices - Chart
Alexio.. 123.2600 -0.12% Alexion Pharmaceuticals, Inc. - Chart
Align .. 283.3700 -0.19% Align Technology, Inc. - Chart
Alphab.. 1,147.2400 +0.04% Alphabet Inc. A - Chart
Alphab.. 1,146.3300 0.00% Alphabet Inc. C - Chart
Amazon.. 1,977.9000 -0.71% Amazon.com, Inc. - Chart
Americ.. 33.7400 +1.44% American Airlines Group, Inc. - Chart
Amgen 179.5400 +1.40% Amgen Inc. - Chart
Analog.. 116.0100 +1.82% Analog Devices, Inc. - Chart
Apple 205.6600 +1.14% Apple Inc. - Chart
Applie.. 48.1700 +4.22% Applied Materials, Inc. - Chart
ASML H.. 226.6500 +4.13% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 172.3800 +0.44% Autodesk, Inc. - Chart
Automa.. 167.7700 +1.44% Automatic Data Processing, Inc. - Chart
Baidu 111.7900 -1.58% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 232.2300 +1.22% Biogen Inc. - Chart
BioMar.. 83.1900 +0.87% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,885.9100 +0.97% Booking Holdings Inc. - Chart
BROADC.. 289.7800 +1.65% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 74.7200 +0.50% Cadence Design Systems, Inc. - Chart
Celgen.. 90.9100 +0.04% Celgene Corporation - Chart
Cerner 74.0000 -0.58% Cerner Corporation - Chart
Charte.. 415.6200 +0.26% Charter Communications, Inc. - Chart
Check .. 116.8800 +0.77% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 260.6500 +0.11% Cintas Corporation - Chart
Cisco .. 57.7400 +0.93% Cisco Systems, Inc. - Chart
Citrix.. 101.7300 +1.15% Citrix Systems, Inc. - Chart
Cogniz.. 65.9300 +1.06% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »