NASDAQ 100 INDEX 9,173.733
Name Last Chg.  
Marrio.. 150.2600 +0.83% Marriott International - Chart
Maxim .. 61.3700 -0.95% Maxim Integrated Products - Chart
Mercad.. 673.0100 +0.98% MercadoLibre - Chart
Microc.. 109.4100 +0.54% Microchip Technology - Chart
Micron.. 57.6600 -0.03% Micron Technology - Chart
Micros.. 167.1000 +0.56% Microsoft Corp - Chart
Mondel.. 55.1600 -0.05% Mondelez International - Chart
Monste.. 67.3100 +0.31% Monster Beverage Corp - Chart
NetApp 62.4200 -4.53% NetApp - Chart
NetEase 349.8200 -0.09% NetEase - Chart
Netflix 339.6700 +0.31% Netflix - Chart
NVIDIA.. 249.2800 +0.14% NVIDIA Corp - Chart
NXP Se.. 133.8400 -0.25% NXP Semiconductors NV - Chart
O'Reil.. 440.6800 -0.09% O'Reilly Automotive - Chart
PACCAR 78.5200 -0.05% PACCAR - Chart
Paychex 88.2400 +0.31% Paychex - Chart
PayPal.. 116.0400 +0.55% PayPal Holdings - Chart
PepsiCo 141.2600 +1.18% PepsiCo - Chart
Qualco.. 95.9100 +4.49% QUALCOMM - Chart
Regene.. 385.9400 +0.10% Regeneron Pharmaceuticals - Chart
Ross S.. 117.6800 -0.31% Ross Stores - Chart
Seattl.. 109.0000 +1.24% Seattle Genetics - Chart
Sirius.. 7.1700 -0.42% Sirius XM Holdings - Chart
Skywor.. 124.1700 +0.88% Skyworks Solutions - Chart
Splunk 157.9600 -1.47% Splunk - Chart
Starbu.. 93.6200 +1.12% Starbucks Corp - Chart
Synops.. 151.8600 +1.45% Synopsys - Chart
Take-T.. 130.0100 +1.86% Take-Two Interactive Software - Chart
Tesla 510.5000 -0.58% Tesla - Chart
Texas .. 131.7000 +1.18% Texas Instruments - Chart

« Back  1  2  3  4  Next »