NASDAQ 100 INDEX 7,931.139 / +0.34%
Name Last Chg.  
Xilinx 123.1154 +0.21% Xilinx, Inc. - Chart
Xcel E.. 61.7100 -0.36% Xcel Energy Inc. - Chart
Wynn R.. 136.2700 +0.87% Wynn Resorts, Limited - Chart
Workday 220.5000 +1.20% Workday, Inc. - Chart
Willis.. 197.0600 -0.32% Willis Towers Watson Public Limited - Chart
Wester.. 52.5850 -0.56% Western Digital Corporation - Chart
Walgre.. 54.6500 -0.31% Walgreens Boots Alliance, Inc. - Chart
Vertex.. 177.4766 -0.34% Vertex Pharmaceuticals Incorporated - Chart
Verisk.. 153.3500 +0.25% Verisk Analytics, Inc. - Chart
Verisi.. 216.9900 +1.02% VeriSign - Chart
United.. 95.9000 +0.65% United Airlines Holdings Inc - Chart
Ulta B.. 363.1100 -0.85% Ulta Beauty, Inc. - Chart
T-Mobi.. 77.3000 -0.86% T-Mobile US, Inc. - Chart
The Kr.. 30.8600 -0.61% The Kraft Heinz Company - Chart
Texas .. 118.5400 -0.03% Texas Instruments Incorporated - Chart
Tesla 256.1900 +1.05% Tesla, Inc. - Chart
Take-T.. 117.9600 +0.22% Take-Two Interactive Software, Inc. - Chart
Synops.. 136.2500 +0.15% Synopsys, Inc. - Chart
Symant.. 22.9950 -0.02% Symantec Corporation - Chart
Starbu.. 91.0400 -0.50% Starbucks Corporation - Chart
Skywor.. 81.4250 +0.01% Skyworks Solutions, Inc. - Chart
Sirius.. 6.0550 +0.25% Sirius XM Holdings Inc. - Chart
Ross S.. 107.4600 +0.39% Ross Stores, Inc. - Chart
Regene.. 301.9000 -0.39% Regeneron Pharmaceuticals, Inc. - Chart
Qualco.. 75.1450 +1.04% QUALCOMM Incorporated - Chart
PepsiCo 132.5900 -0.22% Pepsico, Inc. - Chart
PAYPAL.. 120.3800 +0.43% PAYPAL HOLDINGS INC - Chart
Paychex 85.9300 +0.40% Paychex, Inc. - Chart
PACCAR 69.8500 +1.11% PACCAR Inc. - Chart
O'Reil.. 404.2100 +0.25% O'Reilly Automotive, Inc. - Chart

« Back  1  2  3  4  Next »