NASDAQ 100 INDEX 8,338.737 / +0.12%
Name Last Chg.  
Xilinx 92.8000 +0.45% Xilinx, Inc. - Chart
Xcel E.. 61.3200 +0.72% Xcel Energy Inc. - Chart
Wynn R.. 120.2500 +0.08% Wynn Resorts, Limited - Chart
Workday 166.8900 +1.76% Workday, Inc. - Chart
Willis.. 190.2000 +1.25% Willis Towers Watson Public Limited - Chart
Wester.. 47.5200 -4.02% Western Digital Corporation - Chart
Walgre.. 61.4500 -0.79% Walgreens Boots Alliance, Inc. - Chart
Vertex.. 215.0000 +2.38% Vertex Pharmaceuticals Incorporated - Chart
Verisk.. 143.9800 +1.32% Verisk Analytics, Inc. - Chart
Verisi.. 193.4600 +2.06% VeriSign - Chart
United.. 93.2900 +0.56% United Airlines Holdings - Chart
Ulta B.. 239.6000 -1.94% Ulta Beauty, Inc. - Chart
Trip.c.. 31.6100 +0.57% Trip.com Group Limited - Chart
T-Mobi.. 77.1600 -1.32% T-Mobile US, Inc. - Chart
Texas .. 117.8400 -0.04% Texas Instruments Incorporated - Chart
Tesla 359.5200 +2.72% Tesla, Inc. - Chart
Take-T.. 123.6500 +0.41% Take-Two Interactive Software, Inc. - Chart
Synops.. 141.7500 +1.81% Synopsys, Inc. - Chart
Starbu.. 83.6600 -0.43% Starbucks Corporation - Chart
Skywor.. 96.6100 -0.86% Skyworks Solutions, Inc. - Chart
Sirius.. 6.9700 +0.29% Sirius XM Holdings Inc. - Chart
Ross S.. 112.4200 +0.21% Ross Stores, Inc. - Chart
Regene.. 344.4600 +1.26% Regeneron Pharmaceuticals, Inc. - Chart
Qualco.. 87.9600 -2.79% QUALCOMM Incorporated - Chart
PepsiCo 134.5700 +0.38% Pepsico, Inc. - Chart
PAYPAL.. 104.9500 +1.24% PAYPAL HOLDINGS INC - Chart
Paychex 85.7900 +0.86% Paychex, Inc. - Chart
PACCAR 79.4300 -0.75% PACCAR Inc. - Chart
O'Reil.. 444.5700 -1.18% O'Reilly Automotive, Inc. - Chart
NXP Se.. 114.0100 -1.65% NXP Semiconductors N.V. - Chart

« Back  1  2  3  4  Next »