NASDAQ 100 INDEX 9,166.628 / -0.08%
Name Last Chg.  
Xilinx 101.6500 -1.21% Xilinx - Chart
Xcel E.. 66.0000 +0.96% Xcel Energy - Chart
Workday 182.3100 +0.69% Workday - Chart
Willis.. 205.0300 +0.02% Willis Towers Watson Public Limited - Chart
Wester.. 68.7900 +0.78% Western Digital Corp - Chart
Walgre.. 53.8700 -0.99% Walgreens Boots Alliance - Chart
Vertex.. 233.9900 -0.78% Vertex Pharmaceuticals - Chart
Verisk.. 161.3000 +0.47% Verisk Analytics - Chart
Verisi.. 214.4400 +0.21% VeriSign - Chart
United.. 85.7900 -4.36% United Airlines Holdings - Chart
Ulta B.. 272.0100 -0.32% Ulta Beauty - Chart
Trip.c.. 35.8600 -7.91% Trip.com Group Limited - Chart
T-Mobi.. 82.0300 -0.15% T-Mobile US - Chart
Texas .. 130.8600 -0.64% Texas Instruments - Chart
Tesla 547.2000 +7.19% Tesla - Chart
Take-T.. 130.3900 +0.29% Take-Two Interactive Software - Chart
Synops.. 153.5800 +1.13% Synopsys - Chart
Starbu.. 92.5300 -1.16% Starbucks Corp - Chart
Splunk 157.1000 -0.54% Splunk - Chart
Skywor.. 123.8000 -0.30% Skyworks Solutions - Chart
Sirius.. 7.1500 -0.28% Sirius XM Holdings - Chart
Seattl.. 108.6700 -0.30% Seattle Genetics - Chart
Ross S.. 117.8000 +0.10% Ross Stores - Chart
Regene.. 363.7100 -5.76% Regeneron Pharmaceuticals - Chart
Qualco.. 94.5400 -1.43% QUALCOMM - Chart
PepsiCo 141.8600 +0.42% PepsiCo - Chart
PayPal.. 116.1500 +0.09% PayPal Holdings - Chart
Paychex 88.6500 +0.46% Paychex - Chart
PACCAR 77.5400 -1.25% PACCAR - Chart
O'Reil.. 440.6000 -0.02% O'Reilly Automotive - Chart

« Back  1  2  3  4  Next »