NOVN
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/21 34 Calls 33 Puts
8/21 32 Calls 32 Puts
9/21 37 Calls 36 Puts
12/21 46 Calls 45 Puts
3/22 11 Calls 11 Puts
6/22 19 Calls 19 Puts
12/22 13 Calls 13 Puts
6/23 10 Calls 10 Puts
12/23 10 Calls 10 Puts
6/24 7 Calls 7 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
44.00 0.15 356
48.00 0.10 7,367
52.00 0.40 162
60.00 0.55 13,741
62.00 0.35 5,674
64.00 0.27 Diff. akt. K. - Schluss Vort. > -1% 1,163
68.00 0.37 20,514
69.00 0.56 459
70.00 0.74 12,950
71.00 1.82 633
72.00 0.74 15,426
73.00 1.10 799
74.00 0.80 5,942
75.00 1.17 3,664
76.00 1.00 22,231
77.00 1.21 4,685
78.00 1.40 4,666
79.00 1.51 159
80.00 1.68 Diff. akt. K. - Schluss Vort. > -1% 2,852
81.00 2.05 940
82.00 2.25 783
83.00 2.60 Diff. akt. K. - Schluss Vort. > 1% 5,060
84.00 3.05 Diff. akt. K. - Schluss Vort. > -1% 12,751
85.00 3.38 3,151
86.00 3.81 Diff. akt. K. - Schluss Vort. > -1% 4,450
87.00 4.23 171
88.00 5.00 Kaum Veränd. zu Schluss Vort. 8,894
90.00 5.90 2,998
92.00 9.00 5,720
100.00 15.60 1,700
120.00 35.40 1,300
140.00 61.95 128