Overview News
ZURN
ISIN CH0011075394
Security ZURN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 33 Calls 32 Puts
3/21 44 Calls 43 Puts
4/21 25 Calls 25 Puts
6/21 32 Calls 31 Puts
9/21 20 Calls 20 Puts
12/21 32 Calls 32 Puts
6/22 20 Calls 20 Puts
12/22 19 Calls 19 Puts
6/23 10 Calls 10 Puts
12/23 10 Calls 10 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
330.00 52.20 1
340.00 35.10 11
345.00 23.60 21
350.00 28.60 32
360.00 19.00 764
365.00 15.25 95
370.00 11.00 Diff. akt. K. - Schluss Vort. > -1% 440
375.00 6.85 Diff. akt. K. - Schluss Vort. > -1% 1,903
380.00 4.70 Diff. akt. K. - Schluss Vort. > -1% 1,958
385.00 4.40 Diff. akt. K. - Schluss Vort. > -1% 11,263
390.00 3.50 22,199
395.00 1.95 16,082
400.00 1.22 Diff. akt. K. - Schluss Vort. > -1% 4,387
410.00 1.80 3,370
420.00 2.23 5
430.00 0.80 75