Overview News
ZURN
ISIN CH0011075394
Security ZURN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 33 Calls 32 Puts
3/21 44 Calls 43 Puts
4/21 25 Calls 25 Puts
6/21 32 Calls 31 Puts
9/21 20 Calls 20 Puts
12/21 32 Calls 32 Puts
6/22 20 Calls 20 Puts
12/22 19 Calls 19 Puts
6/23 10 Calls 10 Puts
12/23 10 Calls 10 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
220.00 129.30 25
240.00 67.60 3,010
250.00 54.55 4,002
260.00 66.45 4
270.00 64.05 200
280.00 29.50 3,507
290.00 39.65 88
300.00 88.70 7,111
310.00 57.20 1,111
320.00 14.15 10,680
330.00 60.60 12,962
340.00 36.05 Diff. akt. K. - Schluss Vort. > -1% 6,416
350.00 27.70 Diff. akt. K. - Schluss Vort. > -1% 4,987
360.00 25.70 10,262
370.00 14.50 Diff. akt. K. - Schluss Vort. > -1% 2,978
380.00 10.40 Diff. akt. K. - Schluss Vort. > -1% 4,893
390.00 7.55 Diff. akt. K. - Schluss Vort. > -1% 4,811
400.00 5.00 Diff. akt. K. - Schluss Vort. > -1% 12,791
410.00 3.05 Diff. akt. K. - Schluss Vort. > -1% 708
420.00 2.73 4,177
440.00 1.64 2,353
460.00 0.93 20,060
480.00 0.35 414
500.00 0.22 49
560.00 0.76 100