Overview News
ZURN
ISIN CH0011075394
Security ZURN
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 36 Calls 35 Puts
5/21 32 Calls 32 Puts
6/21 46 Calls 45 Puts
9/21 23 Calls 22 Puts
12/21 34 Calls 34 Puts
3/22 14 Calls 14 Puts
6/22 26 Calls 26 Puts
12/22 26 Calls 26 Puts
6/23 17 Calls 17 Puts
12/23 15 Calls 15 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
160.00 216.20 1
220.00 129.30 25
240.00 67.60 3,010
250.00 54.55 2
260.00 66.45 4
270.00 64.05 200
280.00 29.50 7
290.00 39.65 88
300.00 104.20 430
310.00 57.20 525
320.00 66.50 20
330.00 70.10 9,683
340.00 42.55 Diff. akt. K. - Schluss Vort. > -1%
350.00 31.90 Diff. akt. K. - Schluss Vort. > -1% 1,000
360.00 48.00 390
370.00 21.00 50
375.00 23.10 300
380.00 16.00 35
385.00 8.20 137
390.00 6.10 1,089
395.00 6.60 400
400.00 3.50 Diff. akt. K. - Schluss Vort. > 1% 13,568
410.00 2.00 Diff. akt. K. - Schluss Vort. > -1% 8,677
420.00 1.70 9,393
430.00 2.30 662
440.00 1.30 12,724
450.00 1.07 200
460.00 0.93 20,060
480.00 0.35 414
500.00 0.22 49
560.00 0.76 100