Overview News
ZURN
ISIN CH0011075394
Security ZURN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 33 Calls 32 Puts
3/21 44 Calls 43 Puts
4/21 25 Calls 25 Puts
6/21 32 Calls 31 Puts
9/21 20 Calls 20 Puts
12/21 32 Calls 32 Puts
6/22 20 Calls 20 Puts
12/22 19 Calls 19 Puts
6/23 10 Calls 10 Puts
12/23 10 Calls 10 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
200.00 1.66 2,537
220.00 0.61 1,239
240.00 0.68 6,069
260.00 1.59 11,125
265.00 2.73 120
270.00 10.05 3,581
275.00 11.75 1,805
280.00 0.90 10,840
285.00 1.40 366
290.00 2.10 4,793
295.00 2.55 378
300.00 1.25 21,276
305.00 4.10 1,722
310.00 1.98 2,127
315.00 2.49 476
320.00 1.91 2,989
325.00 3.75 838
330.00 2.00 Diff. akt. K. - Schluss Vort. > -1% 2,740
335.00 2.65 Diff. akt. K. - Schluss Vort. > -1% 280
340.00 2.93 13,197
345.00 4.95 1,344
350.00 5.35 12,613
355.00 4.90 Diff. akt. K. - Schluss Vort. > -1% 2,850
360.00 5.80 Diff. akt. K. - Schluss Vort. > -1% 13,154
365.00 8.40 24
370.00 8.75 Diff. akt. K. - Schluss Vort. > -1% 4,169
375.00 12.40 Diff. akt. K. - Schluss Vort. > -1% 164
380.00 15.00 939
390.00 15.30 100
400.00 38.15 2,180
440.00 71.70 20,830