Overview News
ZURN
ISIN CH0011075394
Security ZURN
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 44 Calls 43 Puts
4/21 30 Calls 30 Puts
5/21 26 Calls 26 Puts
6/21 32 Calls 31 Puts
9/21 20 Calls 20 Puts
12/21 33 Calls 33 Puts
6/22 20 Calls 20 Puts
12/22 19 Calls 19 Puts
6/23 10 Calls 10 Puts
12/23 10 Calls 10 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
300.00 1.62 230
310.00 2.19 12
320.00 3.20 605
330.00 10.75 1,085
335.00 3.70 2,854
340.00 5.60 1,598
345.00 6.75 2,600
350.00 5.75 Diff. akt. K. - Schluss Vort. > -1% 5,398
355.00 9.35 1,898
360.00 13.25 2,346
365.00 10.50 Diff. akt. K. - Schluss Vort. > -1% 2,222
370.00 12.85 Diff. akt. K. - Schluss Vort. > -1% 5,783
375.00 20.55 460
380.00 18.35 Diff. akt. K. - Schluss Vort. > -1% 5,510
385.00 30.35 650
400.00 38.00 150
470.00 107.85 5,000