Overview News
ZURN
ISIN CH0011075394
Security ZURN
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 36 Calls 35 Puts
5/21 32 Calls 32 Puts
6/21 45 Calls 44 Puts
9/21 23 Calls 22 Puts
12/21 34 Calls 34 Puts
3/22 13 Calls 13 Puts
6/22 26 Calls 26 Puts
12/22 26 Calls 26 Puts
6/23 17 Calls 17 Puts
12/23 15 Calls 15 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
160.00 4.65 100
180.00 1.29 3,948
200.00 0.86 2,610
220.00 6.40 670
240.00 1.43 29,820
250.00 1.65 8,774
260.00 1.18 3,961
270.00 0.85 11,862
280.00 1.11 7,567
290.00 6.80 17,315
300.00 1.60 23,989
310.00 2.25 10,855
320.00 1.86 14,546
330.00 2.68 9,373
340.00 2.27 Diff. akt. K. - Schluss Vort. > -1% 25,942
350.00 3.40 Diff. akt. K. - Schluss Vort. > -1% 12,972
360.00 4.50 Diff. akt. K. - Schluss Vort. > -1% 19,750
365.00 5.10 Diff. akt. K. - Schluss Vort. > -1% 2,336
370.00 6.60 Diff. akt. K. - Schluss Vort. > -1% 15,568
375.00 8.10 Diff. akt. K. - Schluss Vort. > 1% 140
380.00 9.45 Diff. akt. K. - Schluss Vort. > 1% 8,744
385.00 11.30 Diff. akt. K. - Schluss Vort. > 1% 328
390.00 15.00 Diff. akt. K. - Schluss Vort. > 1% 7,043
395.00 20.10 110
400.00 19.80 13,478
410.00 22.00 184
420.00 32.80 7,215
440.00 67.45 7,537
460.00 134.50 21,760
480.00 125.75 17,750
560.00 198.90 10