Overview News
ZURN
ISIN CH0011075394
Security ZURN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 33 Calls 32 Puts
3/21 44 Calls 43 Puts
4/21 26 Calls 26 Puts
6/21 32 Calls 31 Puts
9/21 20 Calls 20 Puts
12/21 32 Calls 32 Puts
6/22 20 Calls 20 Puts
12/22 19 Calls 19 Puts
6/23 10 Calls 10 Puts
12/23 10 Calls 10 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
160.00 4.65 100
180.00 1.29 3,948
200.00 2.36 2,614
220.00 6.40 670
240.00 1.43 30,182
250.00 2.00 11,665
260.00 3.80 3,951
270.00 4.37 12,406
280.00 3.19 8,154
290.00 4.32 18,447
300.00 5.60 23,408
310.00 6.00 10,894
320.00 8.50 14,467
330.00 11.10 9,167
340.00 13.80 18,605
350.00 16.00 11,506
360.00 22.20 14,550
370.00 27.70 13,141
380.00 27.95 5,421
390.00 39.25 389
400.00 50.20 4,776
410.00 58.90
420.00 68.60 3,375
440.00 87.50 2,197
460.00 134.50 20,760
480.00 125.75 17,750
560.00 226.00 20