Overview News
ZURN
ISIN CH0011075394
Security ZURN
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 36 Calls 35 Puts
5/21 32 Calls 32 Puts
6/21 45 Calls 44 Puts
9/21 23 Calls 22 Puts
12/21 34 Calls 34 Puts
3/22 13 Calls 13 Puts
6/22 26 Calls 26 Puts
12/22 26 Calls 26 Puts
6/23 17 Calls 17 Puts
12/23 15 Calls 15 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
220.00 5.20 1,522
240.00 3.93 12,625
260.00 2.36 11,936
270.00 4.74 1,092
280.00 4.95 6,002
290.00 2.52 218
300.00 2.40 Diff. akt. K. - Schluss Vort. > -1% 1,461
310.00 11.50 129
320.00 4.00 524
330.00 10.75 14,043
340.00 6.75 Diff. akt. K. - Schluss Vort. > 1% 15,172
350.00 8.40 4,770
360.00 9.50 Diff. akt. K. - Schluss Vort. > -1% 2,789
370.00 12.50 Diff. akt. K. - Schluss Vort. > 1% 3,155
380.00 16.30 Diff. akt. K. - Schluss Vort. > -1% 5,941
390.00 20.35 Diff. akt. K. - Schluss Vort. > -1% 2
400.00 26.00 1,830
440.00 52.70 8,090
480.00 109.00 10