ZURN |
ISIN | CH0011075394 |
Security | ZURN |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
4/21 | 36 Calls | 35 Puts |
5/21 | 32 Calls | 32 Puts |
6/21 | 45 Calls | 44 Puts |
9/21 | 23 Calls | 22 Puts |
12/21 | 34 Calls | 34 Puts |
3/22 | 13 Calls | 13 Puts |
6/22 | 26 Calls | 26 Puts |
12/22 | 26 Calls | 26 Puts |
6/23 | 17 Calls | 17 Puts |
12/23 | 15 Calls | 15 Puts |
12/24 | 10 Calls | 10 Puts |
12/25 | 8 Calls | 8 Puts |
Puts
Strike | Last | Open Interest | |
---|---|---|---|
220.00 | 5.20 | 1,522 | |
240.00 | 3.93 | 12,625 | |
260.00 | 2.36 | 11,936 | |
270.00 | 4.74 | 1,092 | |
280.00 | 4.95 | 6,002 | |
290.00 | 2.52 | 218 | |
300.00 | 2.40 | ![]() |
1,461 |
310.00 | 11.50 | 129 | |
320.00 | 4.00 | 524 | |
330.00 | 10.75 | 14,043 | |
340.00 | 6.75 | ![]() |
15,172 |
350.00 | 8.40 | 4,770 | |
360.00 | 9.50 | ![]() |
2,789 |
370.00 | 12.50 | ![]() |
3,155 |
380.00 | 16.30 | ![]() |
5,941 |
390.00 | 20.35 | ![]() |
2 |
400.00 | 26.00 | 1,830 | |
440.00 | 52.70 | 8,090 | |
480.00 | 109.00 | 10 |
News
- Zurn Partners with TRAX Analytics
07/31/2020 / 20:46 - GlobeNewswire - Verifi H2O Named The Water Council’s Tech Challenge Winner for Inline Sensors
01/30/2020 / 20:00 - GlobeNewswire - Zurn Acquires Just Manufacturing
01/28/2020 / 22:46 - GlobeNewswire - FRP Tanks in Global Water & Wastewater Markets, 2019-2024 Featuring Containment Solutions, ZCL Composites, Orenco Systems, Hengrun Group Co, Belco Manufacturing, and More
11/06/2019 / 10:38 - GlobeNewswire - Zurn Recognizes Specifier of the Year
10/25/2019 / 19:38 - GlobeNewswire