Overview News
ZURN
ISIN CH0011075394
Security ZURN
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 36 Calls 35 Puts
5/21 32 Calls 32 Puts
6/21 45 Calls 44 Puts
9/21 23 Calls 22 Puts
12/21 34 Calls 34 Puts
3/22 13 Calls 13 Puts
6/22 26 Calls 26 Puts
12/22 26 Calls 26 Puts
6/23 17 Calls 17 Puts
12/23 15 Calls 15 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
120.00 0.35 2
140.00 2.77 175
160.00 0.88 4,581
180.00 1.20 3,621
200.00 2.28 10,148
210.00 2.82 3,064
220.00 2.80 3,775
240.00 4.15 8,187
250.00 4.23 13,482
260.00 3.80 33,619
270.00 5.00 9,207
280.00 3.20 Diff. akt. K. - Schluss Vort. > -1% 18,635
290.00 5.40 26,719
300.00 8.15 46,829
310.00 5.50 6,702
320.00 6.20 22,490
330.00 8.40 12,762
340.00 10.00 9,628
350.00 12.25 Kaum Veränd. zu Schluss Vort. 20,976
360.00 15.40 Diff. akt. K. - Schluss Vort. > 1% 33,861
370.00 24.10 7,951
380.00 22.10 Diff. akt. K. - Schluss Vort. > -1% 3,909
390.00 27.45 Diff. akt. K. - Schluss Vort. > -1% 2,780
400.00 31.75 Kaum Veränd. zu Schluss Vort. 6,620
440.00 61.10 Diff. akt. K. - Schluss Vort. > 1% 15,520
480.00 158.00 3,366