Overview News
ZURN
ISIN CH0011075394
Security ZURN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 33 Calls 32 Puts
3/21 44 Calls 43 Puts
4/21 26 Calls 26 Puts
6/21 32 Calls 31 Puts
9/21 20 Calls 20 Puts
12/21 32 Calls 32 Puts
6/22 20 Calls 20 Puts
12/22 19 Calls 19 Puts
6/23 10 Calls 10 Puts
12/23 10 Calls 10 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
140.00 2.77 175
160.00 0.88 4,581
180.00 1.20 3,621
200.00 1.92 10,128
210.00 2.33 3,054
220.00 2.80 3,775
240.00 4.15 8,187
250.00 4.38 13,498
260.00 4.95 33,624
270.00 6.40 9,207
280.00 7.40 16,988
290.00 9.65 26,812
300.00 10.65 47,074
310.00 12.80 3,755
320.00 16.40 17,701
330.00 18.75 11,409
340.00 23.65 1,841
350.00 25.90 13,806
360.00 31.25 36,137
370.00 34.20 5,391
380.00 51.50 2,130
390.00 87.65 2,817
400.00 57.80 3,132
480.00 158.00 3,366