Overview News
ZURN
ISIN CH0011075394
Security ZURN
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 32 Calls 32 Puts
6/21 46 Calls 45 Puts
9/21 23 Calls 22 Puts
12/21 34 Calls 34 Puts
3/22 14 Calls 14 Puts
6/22 26 Calls 26 Puts
12/22 26 Calls 26 Puts
6/23 17 Calls 17 Puts
12/23 16 Calls 16 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
180.00 6.80 2,682
200.00 5.00 11,680
240.00 7.60 8,103
280.00 7.50 13,478
300.00 19.55 4,722
310.00 13.90 6,092
320.00 15.75 Diff. akt. K. - Schluss Vort. > 1% 17,349
340.00 21.75 180
350.00 24.40 2,736
360.00 34.20 706
370.00 35.00 10
380.00 45.00 184
390.00 44.20 34
400.00 49.85 390
420.00 64.00 4,001
440.00 81.00 2
480.00 120.50 121