Overview News
ZURN
ISIN CH0011075394
Security ZURN
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 32 Calls 32 Puts
6/21 46 Calls 45 Puts
9/21 23 Calls 22 Puts
12/21 34 Calls 34 Puts
3/22 14 Calls 14 Puts
6/22 26 Calls 26 Puts
12/22 26 Calls 26 Puts
6/23 17 Calls 17 Puts
12/23 16 Calls 16 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
180.00 3.51 467
200.00 5.45 6,374
240.00 9.00 11,301
280.00 11.90 8,259
300.00 16.30 670
310.00 18.45 6,148
320.00 21.20 29,863
330.00 28.65 6,034
340.00 30.00 5,215
360.00 36.30 6,449
380.00 46.15 1,753
390.00 62.40 20
400.00 62.40 141
410.00 67.50 3
420.00 68.20 10
450.00 100.20 9
480.00 120.20 70
720.00 366.50 3