FME
ISIN DE0005785802
Security FME
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 46 Calls 45 Puts
4/21 39 Calls 39 Puts
5/21 26 Calls 26 Puts
6/21 23 Calls 22 Puts
9/21 15 Calls 15 Puts
12/21 19 Calls 19 Puts
6/22 12 Calls 12 Puts
12/22 12 Calls 12 Puts
6/23 9 Calls 9 Puts
12/23 11 Calls 11 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
46.00 12.00 7
55.00 3.39 1
56.00 2.53 Diff. akt. K. - Schluss Vort. > -1%
57.00 2.08 4
58.00 2.04 72
59.00 1.17 41
60.00 0.89 82
61.00 1.15 54
62.00 1.11 144
63.00 0.43 53
64.00 0.15 264
65.00 0.45 96
66.00 0.14 9
67.00 0.46 1
68.00 0.31 254
69.00 2.49 56
70.00 0.09 307
71.00 2.56 15
72.00 0.02 867
73.00 1.20 4
74.00 0.85 128
75.00 0.03 123
76.00 0.01 541
77.00 0.49 85
80.00 0.32 97
84.00 0.45 144
88.00 0.02 41
92.00 0.44 93