Overview News
FME
ISIN DE0005785802
Security FME
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 46 Calls 45 Puts
4/21 39 Calls 39 Puts
5/21 27 Calls 27 Puts
6/21 23 Calls 22 Puts
9/21 15 Calls 15 Puts
12/21 19 Calls 19 Puts
6/22 12 Calls 12 Puts
12/22 12 Calls 12 Puts
6/23 9 Calls 9 Puts
12/23 11 Calls 11 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
58.00 1.88 56
59.00 1.71 12
60.00 1.34 6
61.00 0.72 2
62.00 0.45 Diff. akt. K. - Schluss Vort. > -1% 80
63.00 0.62 7
64.00 0.58 30
65.00 0.18 Diff. akt. K. - Schluss Vort. > -1% 4
66.00 0.36 10
68.00 0.40 56
69.00 3.10 31
71.00 1.46 10
72.00 1.71 19
73.00 0.14 1
74.00 0.06 58