Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 36 Calls 35 Puts
12/20 62 Calls 61 Puts
1/21 29 Calls 29 Puts
3/21 22 Calls 21 Puts
6/21 29 Calls 29 Puts
9/21 11 Calls 11 Puts
12/21 24 Calls 24 Puts
6/22 14 Calls 14 Puts
12/22 19 Calls 19 Puts
6/23 10 Calls 10 Puts
12/23 17 Calls 17 Puts
12/24 13 Calls 13 Puts

Calls

Strike Last   Open Interest
28.00 37.55 7
30.00 25.20 20
32.00 27.85 5
34.00 18.00 50
36.00 7.05 4
38.00 11.25 4
40.00 13.25 1
42.00 11.30 6
44.00 8.65 2,002
46.00 11.25 2,007
46.50 6.15 100
47.00 6.15 2
48.00 7.15 20,889
48.50 6.35 26
49.00 5.25 75
50.00 4.89 3,270
50.50 5.80 1
51.00 3.00 16
52.00 2.23 Diff. akt. K. - Schluss Vort. > -1% 18,122
53.00 1.78 Diff. akt. K. - Schluss Vort. > -1% 352
54.00 1.48 Diff. akt. K. - Schluss Vort. > -1% 3,971
55.00 1.61 5,997
56.00 0.99 Diff. akt. K. - Schluss Vort. > -1% 38,761
57.00 0.82 588
58.00 0.67 55,506
59.00 0.53 284
60.00 0.38 18,690
61.00 0.29 168
62.00 0.25 4,923
63.00 0.30 51
64.00 0.12 9,983
65.00 0.17 22
66.00 0.08 7,295
67.00 0.09 1
68.00 0.06 18,321
70.00 0.05 3,192
72.00 0.03 5,700
74.00 0.10 2,087
76.00 0.04 10,857
80.00 0.04 5,586
84.00 0.01 20,057
92.00 0.01 13,314
100.00 0.01 3,424
120.00 0.10 63
140.00 0.03 395