Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 37 Calls 36 Puts
3/21 45 Calls 44 Puts
4/21 26 Calls 26 Puts
6/21 31 Calls 30 Puts
9/21 17 Calls 17 Puts
12/21 26 Calls 26 Puts
6/22 17 Calls 17 Puts
12/22 21 Calls 21 Puts
6/23 14 Calls 14 Puts
12/23 19 Calls 19 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
51.00 14.10 78
55.00 13.70 45
56.00 11.95 19
59.00 5.65 144
60.00 7.70 355
61.00 5.65 51
62.00 4.80 246
63.00 5.70 336
64.00 4.62 390
65.00 2.60 454
66.00 2.00 313
67.00 1.58 652
68.00 1.22 670
69.00 0.77 11,330
70.00 0.55 1,103
71.00 0.38 Diff. akt. K. - Schluss Vort. > -1%
72.00 0.24 Diff. akt. K. - Schluss Vort. > -1%
73.00 0.32 2,108
74.00 0.24 560
75.00 0.20 695
76.00 0.27 10
77.00 0.09 24