Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
1/21 54 Calls 53 Puts
2/21 36 Calls 36 Puts
3/21 45 Calls 44 Puts
6/21 31 Calls 30 Puts
9/21 17 Calls 17 Puts
12/21 26 Calls 26 Puts
6/22 17 Calls 17 Puts
12/22 21 Calls 21 Puts
6/23 14 Calls 14 Puts
12/23 19 Calls 19 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
24.00 24.75 2
32.00 14.50 1
36.00 20.40 1
40.00 6.40 20
42.00 14.45 11
44.00 21.45 80
46.00 19.00 710
48.00 20.60 385
50.00 14.70 5,859
52.00 16.55 1,535
54.00 14.20 13
56.00 9.65 32,019
58.00 10.55 Diff. akt. K. - Schluss Vort. > -1% 94
60.00 8.70 12,450
61.00 7.95 77
62.00 7.60 16
63.00 5.95
64.00 6.15 13,717
65.00 4.42
66.00 3.96 Diff. akt. K. - Schluss Vort. > -1% 76
67.00 3.52 Diff. akt. K. - Schluss Vort. > -1% 55
68.00 3.20 31,927
69.00 2.10 27
70.00 1.87 Diff. akt. K. - Schluss Vort. > -1% 1,131
71.00 1.61 Diff. akt. K. - Schluss Vort. > -1% 218
72.00 1.28 Diff. akt. K. - Schluss Vort. > -1% 1,377
73.00 0.83 20
74.00 0.97 242
75.00 0.72 11
76.00 0.53 405
80.00 0.20 59
81.00 0.15 100