Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
1/21 54 Calls 53 Puts
2/21 36 Calls 36 Puts
3/21 45 Calls 44 Puts
6/21 31 Calls 30 Puts
9/21 17 Calls 17 Puts
12/21 26 Calls 26 Puts
6/22 17 Calls 17 Puts
12/22 21 Calls 21 Puts
6/23 14 Calls 14 Puts
12/23 19 Calls 19 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
24.00 27.10 1
32.00 12.00 3
36.00 11.90 215
38.00 13.80 370
40.00 27.70 11
42.00 9.50 70
44.00 14.35 134
46.00 12.05 560
48.00 15.25 4,008
50.00 17.55 Diff. akt. K. - Schluss Vort. > 1% 3,171
52.00 15.00 4,406
54.00 14.75 2,853
56.00 12.30 2,347
58.00 10.50 Diff. akt. K. - Schluss Vort. > -1% 1,684
60.00 8.95 Diff. akt. K. - Schluss Vort. > -1% 8,498
62.00 8.55 1,292
64.00 6.00 Diff. akt. K. - Schluss Vort. > -1% 10,505
68.00 3.80 Diff. akt. K. - Schluss Vort. > -1% 5,324
70.00 2.82 Diff. akt. K. - Schluss Vort. > -1% 803
72.00 2.36 Diff. akt. K. - Schluss Vort. > -1% 769
74.00 1.89 543
76.00 1.36 5,730
78.00 1.06 70
80.00 0.75 50
84.00 0.42 763
92.00 0.12 321
100.00 0.04 106