Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
1/21 54 Calls 53 Puts
2/21 36 Calls 36 Puts
3/21 45 Calls 44 Puts
6/21 31 Calls 30 Puts
9/21 17 Calls 17 Puts
12/21 26 Calls 26 Puts
6/22 17 Calls 17 Puts
12/22 21 Calls 21 Puts
6/23 14 Calls 14 Puts
12/23 19 Calls 19 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
40.00 29.10 10
44.00 14.05 50
46.00 12.65 300
52.00 9.95 807
56.00 8.75 423
60.00 9.90 2,052
64.00 6.90 1,509
68.00 4.27 Diff. akt. K. - Schluss Vort. > -1% 1,663
72.00 2.73 5,403
76.00 2.13 1,660
80.00 1.35 11