Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
1/21 54 Calls 53 Puts
2/21 36 Calls 36 Puts
3/21 45 Calls 44 Puts
6/21 31 Calls 30 Puts
9/21 17 Calls 17 Puts
12/21 26 Calls 26 Puts
6/22 17 Calls 17 Puts
12/22 21 Calls 21 Puts
6/23 14 Calls 14 Puts
12/23 19 Calls 19 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
28.00 26.00 1
32.00 16.70 22
36.00 28.35 12
40.00 25.65 443
44.00 20.50 406
45.00 5.95 1,545
48.00 20.00 3,610
50.00 11.00 1,637
52.00 14.45 1,986
56.00 13.25 Diff. akt. K. - Schluss Vort. > 1% 8,262
60.00 10.15 Diff. akt. K. - Schluss Vort. > -1% 15,185
62.00 8.50 Diff. akt. K. - Schluss Vort. > -1% 7,351
64.00 8.00 6,560
68.00 5.40 Kaum Veränd. zu Schluss Vort. 18,003
70.00 4.68 Diff. akt. K. - Schluss Vort. > 1% 3,783
72.00 3.52 Diff. akt. K. - Schluss Vort. > -1% 77
73.00 3.30 51
75.00 2.57 Diff. akt. K. - Schluss Vort. > -1% 620
76.00 2.32 Diff. akt. K. - Schluss Vort. > -1% 20,065
80.00 1.84 8,133
84.00 1.35 9,970
92.00 0.59 5,175
100.00 0.25 Diff. akt. K. - Schluss Vort. > -1% 3,112
120.00 0.07 100
140.00 0.01 26