Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 36 Calls 35 Puts
12/20 62 Calls 61 Puts
1/21 29 Calls 29 Puts
3/21 22 Calls 21 Puts
6/21 29 Calls 29 Puts
9/21 11 Calls 11 Puts
12/21 24 Calls 24 Puts
6/22 14 Calls 14 Puts
12/22 19 Calls 19 Puts
6/23 10 Calls 10 Puts
12/23 17 Calls 17 Puts
12/24 13 Calls 13 Puts

Calls

Strike Last   Open Interest
28.00 17.50 2
40.00 6.60 10
44.00 7.80 237
48.00 4.58 98
52.00 6.85 3,885
56.00 4.20 8,473
60.00 4.72 15,766
64.00 2.49 2,413
68.00 3.00 11,034
76.00 1.40 12,946
84.00 1.00 15,531
92.00 0.28 6,283
100.00 1.13 7,527
120.00 0.50 66
140.00 0.24 20
160.00 0.10 400