Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
1/21 54 Calls 53 Puts
2/21 36 Calls 36 Puts
3/21 45 Calls 44 Puts
6/21 31 Calls 30 Puts
9/21 17 Calls 17 Puts
12/21 26 Calls 26 Puts
6/22 17 Calls 17 Puts
12/22 21 Calls 21 Puts
6/23 14 Calls 14 Puts
12/23 19 Calls 19 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
28.00 36.80 2
40.00 6.60 10
44.00 7.80 237
48.00 4.58 98
52.00 10.40 3,884
56.00 11.40 8,471
60.00 11.00 Diff. akt. K. - Schluss Vort. > 1% 16,804
64.00 7.00 2,409
68.00 5.40 12,370
70.00 5.50 4
76.00 4.15 12,950
80.00 2.70
84.00 1.57 15,131
92.00 0.51 6,283
100.00 0.70 Diff. akt. K. - Schluss Vort. > -1% 7,619
120.00 0.50 66
140.00 0.24 20
160.00 0.10 400