BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
24.00 0.08 1,031
26.00 0.23 560
28.00 0.10 1,248
30.00 0.44 551
32.00 0.10 3,023
34.00 0.20 528
36.00 0.36 2,995
38.00 0.18 2,313
40.00 0.33 11,775
42.00 0.56 8,059
43.50 0.55 2
44.00 0.84 17,301
44.50 0.77 59
45.00 0.95 64
45.50 0.62 87
46.00 1.17 5,370
46.50 1.14 336
47.50 1.52 76
48.00 1.56 25,102
48.50 2.05 Diff. akt. K. - Schluss Vort. > 1% 196
49.00 2.15 Diff. akt. K. - Schluss Vort. > 1% 344
49.50 2.34 Diff. akt. K. - Schluss Vort. > 1% 57
50.00 2.30 6,927
50.50 2.29 4
51.00 3.00 Diff. akt. K. - Schluss Vort. > 1% 147
51.50 3.25 Diff. akt. K. - Schluss Vort. > 1% 40
52.00 2.90 23,943
53.00 2.18 282
54.00 4.37 2,157
55.00 4.30 452
56.00 5.70 9,483
57.00 6.70 Diff. akt. K. - Schluss Vort. > 1% 154
58.00 6.65 7,594
59.00 5.20 34
60.00 8.55 20,310
61.00 6.75 50
62.00 7.40 2,459
64.00 10.80 6,463
66.00 9.40 3,461
68.00 13.65 8,456
70.00 19.40 347
72.00 15.35 166
74.00 25.90 101
76.00 22.75 10,673
80.00 26.45 3,294
84.00 26.85 19,112
92.00 41.75 10,730
100.00 63.00 339
120.00 65.45 67
140.00 90.40 536