Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 37 Calls 36 Puts
3/21 45 Calls 44 Puts
4/21 25 Calls 25 Puts
6/21 31 Calls 30 Puts
9/21 17 Calls 17 Puts
12/21 26 Calls 26 Puts
6/22 17 Calls 17 Puts
12/22 21 Calls 21 Puts
6/23 14 Calls 14 Puts
12/23 19 Calls 19 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
49.00 0.08 23
50.00 0.25 11
50.50 0.28 23
51.50 0.30 9
52.00 0.11 Diff. akt. K. - Schluss Vort. > -1% 38
53.00 0.21 976
55.00 0.20 1,178
56.00 0.22 486
57.00 0.27 150
58.00 0.32 366
59.00 0.40 203
60.00 0.35 Diff. akt. K. - Schluss Vort. > -1% 412
61.00 0.45 Diff. akt. K. - Schluss Vort. > -1% 188
62.00 0.50 Diff. akt. K. - Schluss Vort. > -1% 524
63.00 0.52 Diff. akt. K. - Schluss Vort. > -1% 243
64.00 0.80 Diff. akt. K. - Schluss Vort. > -1% 934
65.00 1.03 Diff. akt. K. - Schluss Vort. > -1% 382
66.00 1.90 403
67.00 1.83 Diff. akt. K. - Schluss Vort. > -1% 487
68.00 2.12 Diff. akt. K. - Schluss Vort. > -1% 412
69.00 3.36 12
70.00 4.04 132
71.00 4.92 45
73.00 5.35 2
74.00 9.45 20