Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 36 Calls 35 Puts
12/20 62 Calls 61 Puts
1/21 29 Calls 29 Puts
3/21 22 Calls 21 Puts
6/21 29 Calls 29 Puts
9/21 11 Calls 11 Puts
12/21 24 Calls 24 Puts
6/22 14 Calls 14 Puts
12/22 19 Calls 19 Puts
6/23 10 Calls 10 Puts
12/23 17 Calls 17 Puts
12/24 13 Calls 13 Puts

Puts

Strike Last   Open Interest
24.00 0.40 216
28.00 0.55 392
32.00 0.92 1,508
36.00 1.58 2,366
40.00 2.46 2,939
44.00 3.70 5,146
45.00 3.98 4,442
48.00 5.10 11,175
50.00 6.30 1,965
52.00 7.00 6,748
56.00 9.30 6,489
60.00 12.35 6,250
64.00 17.20 3,847
68.00 18.35 10,429
76.00 24.45 26,326
80.00 43.70 1,880
84.00 44.10 2,689
92.00 38.75 3,010
100.00 59.85 297
120.00 63.00 2
140.00 99.30 150