Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
1/21 54 Calls 53 Puts
2/21 36 Calls 36 Puts
3/21 45 Calls 44 Puts
6/21 31 Calls 30 Puts
9/21 17 Calls 17 Puts
12/21 26 Calls 26 Puts
6/22 17 Calls 17 Puts
12/22 21 Calls 21 Puts
6/23 14 Calls 14 Puts
12/23 19 Calls 19 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
24.00 0.18 423
28.00 0.27 427
32.00 0.43 1,497
36.00 0.59 2,431
40.00 0.75 Diff. akt. K. - Schluss Vort. > -1% 3,071
44.00 1.10 Diff. akt. K. - Schluss Vort. > -1% 5,442
45.00 1.24 4,817
48.00 1.61 13,336
50.00 1.97 2,621
52.00 2.65 7,550
56.00 3.08 10,343
60.00 4.77 11,280
62.00 4.95 245
64.00 6.10 6,255
68.00 8.05 10,330
70.00 8.85 100
73.00 13.40 10
75.00 14.50 20
76.00 15.80 26,288
80.00 18.75 1,962
84.00 22.45 2,682
92.00 33.85 3,013
100.00 34.85 201
120.00 63.00 2
140.00 74.80 50