Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
1/21 54 Calls 53 Puts
2/21 36 Calls 36 Puts
3/21 45 Calls 44 Puts
6/21 31 Calls 30 Puts
9/21 17 Calls 17 Puts
12/21 26 Calls 26 Puts
6/22 17 Calls 17 Puts
12/22 21 Calls 21 Puts
6/23 14 Calls 14 Puts
12/23 19 Calls 19 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
24.00 0.18 423
28.00 0.27 427
32.00 0.43 1,497
36.00 0.59 2,431
40.00 0.75 Diff. akt. K. - Schluss Vort. > -1% 3,071
44.00 1.10 Diff. akt. K. - Schluss Vort. > -1% 5,442
45.00 1.24 4,817
48.00 1.61 13,336
50.00 1.97 2,621
52.00 2.65 7,550
56.00 3.08 10,343
60.00 4.77 11,280
62.00 4.95 245
64.00 6.10 6,255
68.00 8.05 10,330
70.00 8.85 100
73.00 13.40 10
75.00 14.50 20
76.00 15.80 26,288
80.00 18.75 1,962
84.00 22.45 2,682
92.00 33.85 3,013
100.00 34.85 201
120.00 63.00 2
140.00 74.80 50

News

  • BASF and The Manufacturing Institute honor outstanding women in manufacturing
    09/28/2020 / 21:23 - GlobeNewswire
  •  
  • BASF sponsors Emerging Leaders Program at GreenBiz’s Circularity 20 online event
    08/26/2020 / 17:40 - GlobeNewswire
  •  
  • BASF named to Diversity Best Practices Inclusion Index
    08/18/2020 / 18:25 - GlobeNewswire
  •  
  • BASF partners with The Estée Lauder Companies and Solidaridad to provide COVID-19 support to sustainable palm farmers in Indonesia
    08/11/2020 / 16:29 - GlobeNewswire
  •  
  • AAR manages the logistics of MRO services for BASF Deoxo™ ozone and VOC converters in compliance with newly released ACMMs
    06/09/2020 / 15:09 - GlobeNewswire

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)