SIEMENS AG NA
ISIN DE0007236101
Security SIE
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 40 Calls 40 Puts
12/19 50 Calls 49 Puts
3/20 16 Calls 15 Puts
6/20 27 Calls 27 Puts
9/20 11 Calls 11 Puts
12/20 26 Calls 26 Puts
6/21 11 Calls 11 Puts
12/21 28 Calls 28 Puts
6/22 9 Calls 9 Puts
12/22 15 Calls 15 Puts
12/23 10 Calls 10 Puts

Calls

Strike Last   Open Interest
52.00 44.10 40
60.00 43.55 25
68.00 31.00 64
72.00 34.15 10
74.00 26.00 38
76.00 14.80 26
78.00 21.10 101
80.00 19.05 67
82.00 17.55 21
84.00 16.40 34
85.00 14.20 4
86.00 11.30 107
88.00 12.65 249
90.00 7.65 1,143
92.00 8.85 Diff. akt. K. - Schluss Vort. > 1% 3,850
93.00 6.95 18
94.00 7.40 79
95.00 6.25 5,331
96.00 5.60 Diff. akt. K. - Schluss Vort. > -1% 4,783
97.00 3.69 164
98.00 4.36 150
99.00 3.66 Diff. akt. K. - Schluss Vort. > 1% 547
100.00 3.13 Diff. akt. K. - Schluss Vort. > -1% 13,874
101.00 2.79 Diff. akt. K. - Schluss Vort. > 1% 153
102.00 2.33 Diff. akt. K. - Schluss Vort. > 1% 234
104.00 1.60 Diff. akt. K. - Schluss Vort. > 1% 416
105.00 1.30 Diff. akt. K. - Schluss Vort. > -1% 16,157
106.00 1.20 138
108.00 0.70 125
110.00 0.52 8,754
112.00 0.16 100
114.00 0.10 60
115.00 0.10 2,568
120.00 0.10 15,516
125.00 0.05 695
130.00 0.01 238
140.00 0.09 6,814
160.00 0.16 372
180.00 0.65 146
200.00 0.02 70