SIEMENS AG NA
ISIN DE0007236101
Security SIE
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/19 31 Calls 30 Puts
8/19 29 Calls 29 Puts
9/19 43 Calls 42 Puts
12/19 29 Calls 28 Puts
3/20 12 Calls 12 Puts
6/20 26 Calls 26 Puts
12/20 26 Calls 26 Puts
6/21 9 Calls 9 Puts
12/21 28 Calls 28 Puts
6/22 7 Calls 7 Puts
12/22 15 Calls 15 Puts
12/23 9 Calls 9 Puts

Puts

Strike Last   Open Interest
88.00 0.01
89.00 0.05 257
90.00 0.05 3
91.00 0.11 4
92.00 0.05 6
93.00 0.03 271
94.00 0.03 753
95.00 0.06 1,141
96.00 0.05 18,140
97.00 0.23 2,883
98.00 0.32 774
99.00 0.43 460
100.00 0.87 1,651
101.00 1.96 250
102.00 3.04 1,162
104.00 4.24 572
106.00 5.60 617
108.00 8.25 347
110.00 7.70 278
112.00 7.10 27
114.00 7.85 33
116.00 11.30 51
118.00 14.85 17
120.00 14.50 949
122.00 18.95 65
124.00 17.55 47
126.00 18.85 8
130.00 29.05 186