SIEMENS AG NA
ISIN DE0007236101
Security SIE
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/19 31 Calls 30 Puts
9/19 44 Calls 43 Puts
10/19 25 Calls 25 Puts
12/19 29 Calls 28 Puts
3/20 12 Calls 12 Puts
6/20 26 Calls 26 Puts
12/20 26 Calls 26 Puts
6/21 9 Calls 9 Puts
12/21 28 Calls 28 Puts
6/22 7 Calls 7 Puts
12/22 15 Calls 15 Puts
12/23 9 Calls 9 Puts

Puts

Strike Last   Open Interest
60.00 0.09 218
70.00 0.52 40
72.00 0.44 47
74.00 0.28 142
76.00 0.22 67
78.00 0.35 106
80.00 0.11 Diff. akt. K. - Schluss Vort. > -1%
82.00 0.18 91
84.00 0.24 587
86.00 0.33 342
87.00 0.33 1
88.00 0.32 2,714
89.00 0.43 332
90.00 0.51 325
91.00 0.68 6
92.00 0.55 Diff. akt. K. - Schluss Vort. > -1%
93.00 0.90 52
94.00 1.15 426
95.00 0.99 Diff. akt. K. - Schluss Vort. > -1%
96.00 1.26 Diff. akt. K. - Schluss Vort. > -1%
97.00 1.53 Diff. akt. K. - Schluss Vort. > -1%
98.00 1.86 Diff. akt. K. - Schluss Vort. > -1%
99.00 2.16 Diff. akt. K. - Schluss Vort. > -1%
100.00 2.52 Diff. akt. K. - Schluss Vort. > -1%
102.00 4.53 331
104.00 5.80 331
105.00 6.60 3,055
106.00 6.50 Diff. akt. K. - Schluss Vort. > -1%
108.00 6.90 71
110.00 7.95 1,001
114.00 14.75 15
120.00 23.00 987
125.00 22.05 40
130.00 29.05 225
140.00 38.95 20
150.00 43.40 12