SIEMENS AG NA
ISIN DE0007236101
Security SIE
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 43 Calls 42 Puts
11/19 40 Calls 40 Puts
12/19 50 Calls 49 Puts
3/20 16 Calls 15 Puts
6/20 27 Calls 27 Puts
9/20 11 Calls 11 Puts
12/20 26 Calls 26 Puts
6/21 11 Calls 11 Puts
12/21 28 Calls 28 Puts
6/22 9 Calls 9 Puts
12/22 15 Calls 15 Puts
12/23 10 Calls 10 Puts

Puts

Strike Last   Open Interest
52.00 0.05 433
60.00 0.08 6,135
68.00 0.19 3,670
72.00 0.25 394
74.00 1.68 105
76.00 0.26 11,018
78.00 0.30 711
80.00 0.60 10,270
82.00 0.76 1,323
84.00 0.45 12,992
85.00 0.98 22
86.00 0.50 2,488
87.00 0.56 65
88.00 0.64 3,837
89.00 1.64 512
90.00 0.83 3,361
91.00 1.10 1,092
92.00 1.25 13,110
93.00 1.90 90
94.00 2.21 1,021
95.00 1.72 8,282
96.00 2.36 7,376
97.00 2.28 54
98.00 2.96 369
99.00 2.95 175
100.00 3.50 14,796
101.00 6.70 53
102.00 4.37 65
104.00 6.50 40
105.00 6.00 7,891
110.00 10.35 5,780
115.00 17.05 214
120.00 25.05 10,243
125.00 29.00 31
130.00 35.00 316
140.00 35.40 507
160.00 54.90 330
180.00 73.90 56
200.00 102.85 290